Indices

FTSEDTR

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 26, 2023 3,644.71 0.35 0 0 0 0 0 3.31 7.30 7.30
Jan 25, 2023 3,632.12 1.11 0 0 0 0 0 2.95 6.93 6.93
Jan 24, 2023 3,592.39 0.13 0 0 0 0 0 1.83 5.76 5.76
Jan 23, 2023 3,587.86 1.70 0 0 0 0 0 1.70 5.63 5.63
Jan 20, 2023 3,527.91 0.66 0 0 0 0 0 -0.70 3.86 3.86
Jan 19, 2023 3,504.89 -1.95 0 0 0 0 0 -1.35 3.18 3.18
Jan 18, 2023 3,574.77 -0.40 0 0 0 0 0 0.61 5.24 5.24
Jan 17, 2023 3,589.28 0.29 0 0 0 0 0 1.02 5.67 5.67
Jan 16, 2023 3,578.83 0.73 0 0 0 0 0 0.73 5.36 5.36
Jan 13, 2023 3,552.92 0.27 0 0 0 0 0 2.27 4.60 4.60
Jan 12, 2023 3,543.49 0.25 0 0 0 0 0 2.00 4.32 4.32
Jan 11, 2023 3,534.82 0.56 0 0 0 0 0 1.75 4.07 4.07
Jan 10, 2023 3,515.23 0.53 0 0 0 0 0 1.18 3.49 3.49
Jan 9, 2023 3,496.83 0.65 0 0 0 0 0 0.65 2.95 2.95
Jan 5, 2023 3,474.13 0.51 0 0 0 0 0 2.28 2.28 2.28
Jan 4, 2023 3,456.63 0.43 0 0 0 0 0 1.76 1.76 1.76
Jan 3, 2023 3,441.89 0.40 0 0 0 0 0 1.33 1.33 1.33
Jan 2, 2023 3,428.34 0.93 0 0 0 0 0 0.93 0.93 0.93
Dec 30, 2022 3,396.71 0.85 0 0 0 0 0 0.71 0.37 1.87
Dec 29, 2022 3,368.19 -0.40 0 0 0 0 0 -0.13 -0.47 1.01
Dec 28, 2022 3,381.77 0.18 0 0 0 0 0 0.27 -0.07 1.42
Dec 27, 2022 3,375.8 0.09 0 0 0 0 0 0.09 -0.25 1.24
Dec 23, 2022 3,372.72 0.43 0 0 0 0 0 -0.26 -0.34 1.15
Dec 22, 2022 3,358.44 -0.20 0 0 0 0 0 -0.69 -0.76 0.72
Dec 21, 2022 3,365.02 0.37 0 0 0 0 0 -0.49 -0.57 0.92
Dec 20, 2022 3,352.65 -0.77 0 0 0 0 0 -0.86 -0.93 0.55
Dec 19, 2022 3,378.74 -0.09 0 0 0 0 0 -0.09 -0.16 1.33
Dec 16, 2022 3,381.63 -1.04 0 0 0 0 0 -1.64 -0.07 1.42
Dec 15, 2022 3,417.11 -0.46 0 0 0 0 0 -0.61 0.97 2.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher