Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 27, 2023 | 4,409.69 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0.74 | 3.74 | 29.82 |
Nov 24, 2023 | 4,377.12 | -0.63 | 0 | 0 | 0 | 0 | 0 | -0.47 | 2.97 | 28.86 |
Nov 23, 2023 | 4,405.08 | -0.61 | 0 | 0 | 0 | 0 | 0 | 0.17 | 3.63 | 29.69 |
Nov 22, 2023 | 4,432 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0.78 | 4.26 | 30.48 |
Nov 21, 2023 | 4,347.96 | -1.29 | 0 | 0 | 0 | 0 | 0 | -1.13 | 2.29 | 28.00 |
Nov 20, 2023 | 4,404.81 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.16 | 3.62 | 29.68 |
Nov 17, 2023 | 4,397.64 | 0.34 | 0 | 0 | 0 | 0 | 0 | 2.41 | 3.45 | 29.47 |
Nov 16, 2023 | 4,382.75 | 0.30 | 0 | 0 | 0 | 0 | 0 | 2.06 | 3.10 | 29.03 |
Nov 15, 2023 | 4,369.62 | 0.19 | 0 | 0 | 0 | 0 | 0 | 1.75 | 2.79 | 28.64 |
Nov 14, 2023 | 4,361.16 | 1.84 | 0 | 0 | 0 | 0 | 0 | 1.56 | 2.60 | 28.39 |
Nov 13, 2023 | 4,282.21 | -0.28 | 0 | 0 | 0 | 0 | 0 | -0.28 | 0.74 | 26.07 |
Nov 10, 2023 | 4,294.27 | -0.84 | 0 | 0 | 0 | 0 | 0 | -0.64 | 1.02 | 26.42 |
Nov 9, 2023 | 4,330.51 | -0.28 | 0 | 0 | 0 | 0 | 0 | 0.20 | 1.87 | 27.49 |
Nov 8, 2023 | 4,342.8 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.49 | 2.16 | 27.85 |
Nov 7, 2023 | 4,345.04 | -0.28 | 0 | 0 | 0 | 0 | 0 | 0.54 | 2.22 | 27.92 |
Nov 6, 2023 | 4,357.26 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0.82 | 2.50 | 28.28 |
Nov 3, 2023 | 4,321.8 | 0.26 | 0 | 0 | 0 | 0 | 0 | 5.18 | 1.67 | 27.23 |
Nov 2, 2023 | 4,310.4 | 1.40 | 0 | 0 | 0 | 0 | 0 | 4.90 | 1.40 | 26.90 |
Nov 1, 2023 | 4,250.81 | 1.41 | 0 | 0 | 0 | 0 | 0 | 3.45 | 0.00 | 25.14 |
Oct 31, 2023 | 4,191.67 | 1.23 | 0 | 0 | 0 | 0 | 0 | 2.01 | -2.65 | 23.40 |
Oct 30, 2023 | 4,140.9 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0.78 | -3.83 | 21.91 |
Oct 27, 2023 | 4,108.89 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | -4.58 | 20.97 |
Oct 26, 2023 | 4,107.92 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0.22 | -4.60 | 20.94 |
Oct 25, 2023 | 4,114.52 | -1.02 | 0 | 0 | 0 | 0 | 0 | 0.38 | -4.45 | 21.13 |
Oct 24, 2023 | 4,156.87 | 1.10 | 0 | 0 | 0 | 0 | 0 | 1.41 | -3.46 | 22.38 |
Oct 23, 2023 | 4,111.65 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0.31 | -4.51 | 21.05 |
Oct 20, 2023 | 4,098.94 | -0.62 | 0 | 0 | 0 | 0 | 0 | -0.88 | -4.81 | 20.67 |
Oct 19, 2023 | 4,124.52 | 0.16 | 0 | 0 | 0 | 0 | 0 | -0.26 | -4.21 | 21.43 |
Oct 18, 2023 | 4,117.8 | 0.38 | 0 | 0 | 0 | 0 | 0 | -0.42 | -4.37 | 21.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar