Indices

ATHEX_ESG

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 27, 2023 1,376.55 -1.61 19,316,493 74,324,868.52 1,410.63 1,370.64 33,766,164,367 -1.35 -6.98 30.15
Sep 26, 2023 1,399.06 0.26 15,624,882 72,821,467.7 1,403.51 1,385.72 34,318,472,132 0.27 -5.46 32.28
Sep 25, 2023 1,395.45 0.01 23,096,687 105,314,545.66 1,426.74 1,395.32 34,229,813,130 0.01 -5.70 31.94
Sep 22, 2023 1,395.32 1.83 21,794,248 80,819,126.48 1,398.54 1,370.3 34,226,654,890 -2.89 -5.71 31.92
Sep 21, 2023 1,370.3 0.20 28,222,887 108,057,089.39 1,378.32 1,351.71 33,612,913,616 -4.63 -7.40 29.56
Sep 20, 2023 1,367.51 -2.54 34,035,195 129,095,429.25 1,416.08 1,364.24 33,544,543,360 -4.83 -7.59 29.29
Sep 19, 2023 1,403.22 -2.01 24,127,021 84,964,514.52 1,440.49 1,394.07 34,420,458,242 -2.34 -5.18 32.67
Sep 18, 2023 1,431.97 -0.34 39,221,749 104,433,185.09 1,449.07 1,427.89 35,125,654,819 -0.34 -3.24 35.39
Sep 15, 2023 1,436.86 2.41 39,402,456 192,856,432.19 1,440.51 1,403.01 35,245,633,597 0.29 -2.90 35.85
Sep 14, 2023 1,403.01 0.83 22,780,390 87,515,684.17 1,403.61 1,378.69 34,415,184,041 -2.07 -5.19 32.65
Sep 13, 2023 1,391.46 -1.73 27,540,570 98,389,615.98 1,418.7 1,383.73 34,127,264,431 -2.88 -5.97 31.56
Sep 12, 2023 1,415.92 -0.25 25,819,754 103,776,947.52 1,432.47 1,402.18 34,727,116,725 -1.17 -4.32 33.87
Sep 11, 2023 1,419.5 -0.92 22,716,436 138,170,933.55 1,463.51 1,413.64 34,814,886,836 -0.92 -4.08 34.21
Sep 8, 2023 1,432.68 1.03 23,559,962 90,862,247.67 1,438.44 1,402.48 35,138,110,365 -3.19 -3.19 35.46
Sep 7, 2023 1,418.04 -1.91 28,469,850 105,990,851.7 1,448.28 1,411.48 34,779,259,635 -4.18 -4.18 34.07
Sep 6, 2023 1,445.6 -0.25 19,045,564 73,387,872.87 1,453.68 1,436.48 35,455,682,259 -2.31 -2.31 36.68
Sep 5, 2023 1,449.23 0.79 25,912,679 105,267,972.13 1,459.33 1,430.08 35,544,721,037 -2.07 -2.07 37.02
Sep 4, 2023 1,437.93 -2.83 24,130,006 84,158,036.67 1,487.85 1,437.93 35,267,434,153 -2.83 -2.83 35.95
Sep 1, 2023 1,479.85 -0.96 18,580,384 75,985,545.31 1,500.81 1,476.56 36,295,748,213 0.03 0.00 39.92
Aug 31, 2023 1,494.21 -0.47 100,481,563 450,240,697.47 1,510.99 1,494.09 36,647,918,900 1.01 -0.83 41.27
Aug 30, 2023 1,501.26 -0.14 21,884,819 92,779,497.94 1,508.85 1,498.01 36,820,826,110 1.48 -0.37 41.94
Aug 29, 2023 1,503.35 0.28 15,648,917 88,611,710.16 1,511.62 1,498.79 36,872,051,599 1.62 -0.23 42.14
Aug 28, 2023 1,499.18 1.34 13,448,584 71,068,501.07 1,501.37 1,479.34 36,769,802,439 1.34 -0.50 41.74
Aug 25, 2023 1,479.34 0.25 11,034,030 57,348,043.87 1,483.98 1,468.69 36,283,191,601 2.70 -1.82 39.87
Aug 24, 2023 1,475.68 -0.12 12,756,863 68,066,865.82 1,486.52 1,475.01 36,193,419,072 2.45 -2.06 39.52
Aug 23, 2023 1,477.43 -0.61 15,789,771 68,891,392.8 1,498.19 1,475.87 36,236,295,239 2.57 -1.95 39.69
Aug 22, 2023 1,486.48 1.27 19,559,874 88,864,996.78 1,494.99 1,467.85 36,469,001,335 3.20 -1.35 40.54
Aug 21, 2023 1,467.85 1.91 18,982,425 95,320,862.74 1,479.7 1,438.63 36,011,827,991 1.91 -2.58 38.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher