Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Nov 25, 2022 1,048.66 -0.41 15,627,210 45,661,040.09 1,053.34 1,044.58 22,526,517,104 3.48 6.12 3.48
Nov 24, 2022 1,052.96 1.76 18,477,335 52,774,308.01 1,052.99 1,034.79 22,618,861,984 3.91 6.56 3.90
Nov 23, 2022 1,034.79 0.75 24,955,720 64,167,384.04 1,038.71 1,027.11 22,228,434,917 2.12 4.72 2.11
Nov 22, 2022 1,027.11 0.91 19,368,797 55,676,392.66 1,028.11 1,015.28 22,063,551,041 1.36 3.94 1.35
Nov 21, 2022 1,017.82 0.44 10,338,135 32,422,891.26 1,017.86 1,006.25 21,863,961,501 0.44 3.00 0.43
Nov 18, 2022 1,013.35 0.68 14,777,621 46,040,958.63 1,016.49 1,006.48 21,767,845,236 -1.23 2.55 -0.01
Nov 17, 2022 1,006.48 -0.45 14,232,900 54,703,039.59 1,016.58 1,001.97 21,620,439,711 -1.90 1.86 -0.69
Nov 16, 2022 1,011.07 -1.93 23,480,895 90,329,432.73 1,031.01 1,006.31 21,719,053,867 -1.45 2.32 -0.23
Nov 15, 2022 1,031.01 0.20 24,439,078 71,397,745.29 1,033.19 1,026.56 22,147,223,156 0.49 4.34 1.73
Nov 14, 2022 1,028.99 0.29 12,365,059 47,704,617.95 1,029 1,021.52 22,103,836,632 0.29 4.13 1.54
Nov 11, 2022 1,025.99 -0.34 29,183,358 83,737,791.26 1,042.58 1,023.31 22,039,386,478 2.19 3.83 1.24
Nov 10, 2022 1,029.54 0.77 17,861,728 55,268,354.66 1,031.94 1,013.72 22,115,772,871 2.54 4.19 1.59
Nov 9, 2022 1,021.69 0.53 21,093,897 71,951,158.2 1,021.69 1,007.43 21,947,011,442 1.76 3.40 0.82
Nov 8, 2022 1,016.27 0.33 11,726,005 47,167,300.82 1,023.68 1,012.5 21,815,495,149 1.22 2.85 0.28
Nov 7, 2022 1,012.93 0.89 15,574,206 47,049,521.57 1,013.04 1,001.42 21,743,772,593 0.89 2.51 -0.05
Nov 4, 2022 1,004.04 2.19 23,475,871 70,251,848.27 1,004.6 982.56 21,552,221,083 2.38 1.61 -0.93
Nov 3, 2022 982.56 -1.38 12,162,006 46,511,387.15 996.3 976.92 21,091,118,698 0.19 -0.56 -3.05
Nov 2, 2022 996.3 0.83 11,631,497 41,784,684.55 996.41 987 21,386,114,137 1.59 0.83 -1.69
Nov 1, 2022 988.14 -0.71 17,418,137 50,756,758.17 999.51 984.2 21,211,000,820 0.76 0.00 -2.50
Oct 31, 2022 995.19 1.47 19,011,196 72,819,449.22 995.19 980.73 21,362,367,674 1.47 11.39 -1.80
Oct 27, 2022 980.73 -0.16 10,863,786 40,190,435.36 982.9 975.38 21,051,860,078 0.90 9.77 -3.23
Oct 26, 2022 982.31 -0.18 15,553,763 54,589,430.97 986.56 979.8 21,085,925,045 1.06 9.95 -3.07
Oct 25, 2022 984.13 -0.18 15,472,687 56,773,041.2 988.38 977.29 21,124,895,179 1.25 10.15 -2.89
Oct 24, 2022 985.86 1.42 15,481,098 49,127,141.99 987.55 972.01 21,162,092,806 1.42 10.34 -2.72
Oct 21, 2022 972.01 -0.04 10,923,078 40,395,185.94 972.42 961.2 20,864,708,225 2.71 8.79 -4.09
Oct 20, 2022 972.42 0.86 14,140,663 44,034,109.93 972.42 957.37 20,873,529,226 2.75 8.84 -4.05
Oct 19, 2022 964.15 -0.57 14,134,787 48,480,715.73 969.64 958.97 20,696,070,867 1.88 7.91 -4.86
Oct 18, 2022 969.64 1.12 19,886,695 64,581,085.38 970.14 958.93 20,813,901,693 2.46 8.53 -4.32
Oct 17, 2022 958.93 1.32 14,167,538 60,602,072.51 960.77 946.4 20,583,888,132 1.32 7.33 -5.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher