Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 614.92 | 2.30 | 85,501,117 | 125,545,225.63 | 614.92 | 601.07 | 35,342,671,748 | 2.94 | 3.66 | 14.01 |
Feb 7, 2023 | 601.07 | 0.76 | 57,804,784 | 121,136,792.59 | 603.9 | 596.53 | 34,546,319,910 | 0.63 | 1.33 | 11.44 |
Feb 6, 2023 | 596.53 | -0.13 | 64,119,089 | 90,705,118.41 | 599.7 | 593.66 | 34,285,276,908 | -0.13 | 0.56 | 10.60 |
Feb 3, 2023 | 597.33 | 0.43 | 59,668,962 | 113,108,570.72 | 599.71 | 592.94 | 34,331,440,069 | 2.08 | 0.70 | 10.75 |
Feb 2, 2023 | 594.78 | 0.27 | 67,672,650 | 132,504,706.49 | 598.05 | 591.75 | 34,184,597,096 | 1.65 | 0.27 | 10.28 |
Feb 1, 2023 | 593.19 | 0.76 | 47,877,613 | 104,469,844.78 | 595.11 | 588.28 | 34,093,379,014 | 1.38 | 0.00 | 9.98 |
Jan 31, 2023 | 588.69 | -0.31 | 60,551,642 | 154,245,671.28 | 593.44 | 587 | 33,835,005,084 | 0.61 | 9.15 | 9.15 |
Jan 30, 2023 | 590.55 | 0.93 | 27,701,134 | 89,123,865.82 | 590.55 | 584.11 | 33,941,766,645 | 0.93 | 9.49 | 9.49 |
Jan 27, 2023 | 585.13 | 1.26 | 26,501,679 | 75,160,357.39 | 585.17 | 577.86 | 33,630,287,734 | 3.41 | 8.49 | 8.49 |
Jan 26, 2023 | 577.86 | 1.16 | 29,306,328 | 72,487,342.64 | 580.66 | 571.22 | 33,212,460,196 | 2.13 | 7.14 | 7.14 |
Jan 25, 2023 | 571.22 | -0.34 | 30,138,906 | 79,642,994.88 | 575.93 | 567.61 | 32,830,549,238 | 0.95 | 5.91 | 5.91 |
Jan 24, 2023 | 573.18 | -0.51 | 35,793,280 | 89,370,082.5 | 580.09 | 572.21 | 32,943,587,091 | 1.30 | 6.27 | 6.27 |
Jan 23, 2023 | 576.12 | 1.82 | 38,692,684 | 126,909,982.87 | 576.76 | 565.83 | 33,125,442,353 | 1.82 | 6.82 | 6.82 |
Jan 20, 2023 | 565.83 | 1.09 | 20,701,488 | 75,488,958.13 | 565.83 | 559.72 | 32,534,096,626 | 1.21 | 4.91 | 4.91 |
Jan 19, 2023 | 559.72 | -2.08 | 43,363,771 | 104,495,723.66 | 571.59 | 558.43 | 32,182,695,873 | 0.11 | 3.78 | 3.78 |
Jan 18, 2023 | 571.59 | 0.15 | 69,391,344 | 189,136,673.39 | 573.87 | 569.51 | 32,865,185,149 | 2.24 | 5.98 | 5.98 |
Jan 17, 2023 | 570.76 | 0.53 | 48,122,262 | 88,130,381.53 | 572.24 | 566.54 | 32,817,163,161 | 2.09 | 5.82 | 5.82 |
Jan 16, 2023 | 567.73 | 1.55 | 44,638,598 | 88,293,534.1 | 567.99 | 559.08 | 32,643,027,650 | 1.55 | 5.26 | 5.26 |
Jan 13, 2023 | 559.08 | 0.22 | 25,965,903 | 85,457,642.83 | 560.58 | 556.35 | 32,145,485,814 | 1.33 | 3.66 | 3.66 |
Jan 12, 2023 | 557.87 | -0.09 | 24,069,251 | 73,127,688.63 | 560.01 | 555.98 | 32,076,122,286 | 1.11 | 3.43 | 3.43 |
Jan 11, 2023 | 558.35 | 0.22 | 26,396,821 | 78,429,846.73 | 559.5 | 554.75 | 32,103,704,128 | 1.20 | 3.52 | 3.52 |
Jan 10, 2023 | 557.14 | -0.24 | 32,168,984 | 79,961,246.96 | 558.57 | 554.26 | 32,034,398,995 | 0.98 | 3.30 | 3.30 |
Jan 9, 2023 | 558.49 | 1.22 | 42,391,439 | 139,978,100.13 | 558.66 | 551.75 | 32,108,711,778 | 1.22 | 3.55 | 3.55 |
Jan 5, 2023 | 551.75 | 0.80 | 24,230,372 | 60,858,210.43 | 551.96 | 546.28 | 31,720,856,741 | 2.30 | 2.30 | 2.30 |
Jan 4, 2023 | 547.36 | 0.05 | 18,467,682 | 54,316,413.28 | 550.74 | 545.98 | 31,468,340,895 | 1.49 | 1.49 | 1.49 |
Jan 3, 2023 | 547.1 | 0.86 | 17,126,536 | 47,891,781.22 | 547.36 | 542.45 | 31,453,723,692 | 1.44 | 1.44 | 1.44 |
Jan 2, 2023 | 542.45 | 0.57 | 9,581,937 | 17,825,204.05 | 543.98 | 539.21 | 31,186,498,701 | 0.57 | 0.57 | 0.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar