Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 8, 2023 | 736.12 | 0.23 | 49,512,560 | 323,187,774.63 | 736.13 | 731.65 | 43,339,398,136 | -0.77 | -0.77 | 36.48 |
Dec 7, 2023 | 734.41 | -0.10 | 22,582,746 | 85,166,907.83 | 737.25 | 732.83 | 43,238,824,684 | -1.00 | -1.00 | 36.17 |
Dec 6, 2023 | 735.15 | 0.03 | 15,697,257 | 71,331,541.48 | 737.76 | 733.11 | 43,282,483,658 | -0.90 | -0.90 | 36.30 |
Dec 5, 2023 | 734.92 | -0.38 | 30,152,623 | 96,247,483.85 | 738.53 | 726.61 | 43,268,419,220 | -0.93 | -0.93 | 36.26 |
Dec 4, 2023 | 737.7 | -0.55 | 18,456,194 | 79,390,445.15 | 744.98 | 737 | 43,432,179,710 | -0.55 | -0.55 | 36.78 |
Dec 1, 2023 | 741.81 | 0.14 | 14,304,626 | 66,209,410.88 | 742.6 | 737.82 | 43,674,142,704 | 1.52 | 0.00 | 37.54 |
Nov 30, 2023 | 740.8 | 0.49 | 48,339,917 | 254,412,581.98 | 740.92 | 735.77 | 43,614,926,512 | 1.38 | 6.29 | 37.35 |
Nov 29, 2023 | 737.2 | 0.41 | 21,444,750 | 103,785,692.49 | 738.42 | 734.19 | 43,402,870,457 | 0.89 | 5.78 | 36.68 |
Nov 28, 2023 | 734.19 | 0.20 | 21,167,608 | 112,346,326.83 | 734.91 | 728.88 | 43,225,789,990 | 0.48 | 5.35 | 36.12 |
Nov 27, 2023 | 732.76 | 0.28 | 23,082,763 | 115,384,508.95 | 735.19 | 728.29 | 43,141,533,167 | 0.28 | 5.14 | 35.86 |
Nov 24, 2023 | 730.71 | -0.13 | 14,296,079 | 59,494,696.51 | 732.35 | 726.04 | 43,020,843,704 | 0.85 | 4.85 | 35.48 |
Nov 23, 2023 | 731.63 | 0.09 | 16,730,369 | 73,210,849.2 | 731.74 | 727.5 | 43,074,857,466 | 0.97 | 4.98 | 35.65 |
Nov 22, 2023 | 730.97 | 1.19 | 29,165,369 | 142,403,538.17 | 731.01 | 721.76 | 43,036,214,207 | 0.88 | 4.88 | 35.53 |
Nov 21, 2023 | 722.35 | -0.20 | 69,480,931 | 376,758,205.75 | 730.51 | 721.87 | 41,263,042,047 | -0.31 | 3.65 | 33.93 |
Nov 20, 2023 | 723.79 | -0.11 | 25,980,362 | 134,302,567.27 | 730.57 | 721.24 | 41,345,454,124 | -0.11 | 3.85 | 34.20 |
Nov 17, 2023 | 724.57 | 1.16 | 216,510,879 | 1,104,061,594.92 | 733.71 | 715.7 | 41,389,941,889 | 4.17 | 3.97 | 34.34 |
Nov 16, 2023 | 716.23 | -0.05 | 21,767,012 | 81,896,506.55 | 718.63 | 712.76 | 40,913,596,316 | 2.97 | 2.77 | 32.80 |
Nov 15, 2023 | 716.57 | 0.25 | 20,760,285 | 93,743,211.95 | 717.59 | 711.24 | 40,932,596,401 | 3.02 | 2.82 | 32.86 |
Nov 14, 2023 | 714.81 | 2.69 | 33,891,943 | 119,824,652.61 | 715.89 | 696.08 | 40,831,971,897 | 2.76 | 2.57 | 32.53 |
Nov 13, 2023 | 696.08 | 0.07 | 249,632,125 | 394,770,164.35 | 698.47 | 690.56 | 39,762,479,464 | 0.07 | -0.12 | 29.06 |
Nov 10, 2023 | 695.58 | -1.41 | 17,261,773 | 70,204,702.44 | 705.53 | 693.66 | 39,733,540,112 | -1.88 | -0.19 | 28.97 |
Nov 9, 2023 | 705.53 | -0.90 | 18,790,563 | 77,744,219.2 | 713.66 | 702.34 | 40,302,325,300 | -0.48 | 1.23 | 30.81 |
Nov 8, 2023 | 711.91 | -0.11 | 12,876,863 | 54,313,521.85 | 715.73 | 708.79 | 40,666,439,727 | 0.42 | 2.15 | 31.99 |
Nov 7, 2023 | 712.71 | -0.93 | 17,442,400 | 73,461,902.27 | 720.69 | 711.51 | 40,712,177,547 | 0.53 | 2.26 | 32.14 |
Nov 6, 2023 | 719.41 | 1.48 | 14,436,758 | 63,068,082.07 | 719.42 | 708.92 | 41,095,116,788 | 1.48 | 3.23 | 33.38 |
Nov 3, 2023 | 708.92 | -0.01 | 20,911,699 | 85,798,662.74 | 717.79 | 707.37 | 40,495,483,751 | 2.84 | 1.72 | 31.44 |
Nov 2, 2023 | 708.98 | 1.73 | 19,943,124 | 92,353,332.39 | 708.98 | 696.93 | 40,499,121,275 | 2.85 | 1.73 | 31.45 |
Nov 1, 2023 | 696.93 | 0.08 | 12,542,314 | 57,123,468.86 | 699.91 | 692.67 | 39,810,813,287 | 1.10 | 0.00 | 29.22 |
Oct 31, 2023 | 696.36 | 0.41 | 15,486,964 | 79,518,778.72 | 698.62 | 692.63 | 39,777,969,731 | 1.02 | -0.56 | 29.11 |
Oct 30, 2023 | 693.49 | 0.60 | 14,634,233 | 55,762,966.89 | 694.57 | 688.91 | 39,614,125,369 | 0.60 | -0.97 | 28.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar