Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 6, 2019 | 3,244.39 | -0.63 | 0 | 0 | 0 | 0 | 0 | -1.00 | -3.50 | 38.65 |
Dec 5, 2019 | 3,264.96 | -1.20 | 0 | 0 | 0 | 0 | 0 | -0.37 | -2.89 | 39.53 |
Dec 4, 2019 | 3,304.75 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0.85 | -1.71 | 41.23 |
Dec 3, 2019 | 3,277.05 | -1.34 | 0 | 0 | 0 | 0 | 0 | 0.00 | -2.53 | 40.04 |
Dec 2, 2019 | 3,321.41 | -1.21 | 0 | 0 | 0 | 0 | 0 | 0.24 | -1.21 | 41.94 |
Nov 29, 2019 | 3,362.17 | 0.13 | 0 | 0 | 0 | 0 | 0 | 1.47 | 4.26 | 43.68 |
Nov 28, 2019 | 3,357.72 | 0.76 | 0 | 0 | 0 | 0 | 0 | 1.34 | 4.12 | 43.49 |
Nov 27, 2019 | 3,332.43 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0.57 | 3.34 | 42.41 |
Nov 26, 2019 | 3,313.42 | -0.72 | 0 | 0 | 0 | 0 | 0 | 0.00 | 2.75 | 41.60 |
Nov 25, 2019 | 3,337.6 | 1.25 | 0 | 0 | 0 | 0 | 0 | 1.14 | 3.50 | 42.63 |
Nov 22, 2019 | 3,296.27 | 1.29 | 0 | 0 | 0 | 0 | 0 | -0.12 | 2.22 | 40.86 |
Nov 21, 2019 | 3,254.34 | -0.73 | 0 | 0 | 0 | 0 | 0 | -1.39 | 0.92 | 39.07 |
Nov 20, 2019 | 3,278.35 | -0.66 | 0 | 0 | 0 | 0 | 0 | -0.66 | 1.66 | 40.10 |
Nov 19, 2019 | 3,300.08 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0.00 | 2.33 | 41.03 |
Nov 18, 2019 | 3,286.24 | 0.15 | 0 | 0 | 0 | 0 | 0 | 3.21 | 1.90 | 40.44 |
Nov 15, 2019 | 3,281.33 | -1.02 | 0 | 0 | 0 | 0 | 0 | 3.05 | 1.75 | 40.23 |
Nov 14, 2019 | 3,315.16 | 2.93 | 0 | 0 | 0 | 0 | 0 | 4.11 | 2.80 | 41.67 |
Nov 13, 2019 | 3,220.94 | 1.16 | 0 | 0 | 0 | 0 | 0 | 1.16 | -0.12 | 37.65 |
Nov 12, 2019 | 3,184.16 | 1.40 | 0 | 0 | 0 | 0 | 0 | 0.00 | -1.26 | 36.07 |
Nov 11, 2019 | 3,140.25 | -0.95 | 0 | 0 | 0 | 0 | 0 | -1.84 | -2.62 | 34.20 |
Nov 8, 2019 | 3,170.33 | -0.58 | 0 | 0 | 0 | 0 | 0 | -0.90 | -1.69 | 35.48 |
Nov 7, 2019 | 3,188.67 | 1.45 | 0 | 0 | 0 | 0 | 0 | -0.32 | -1.12 | 36.27 |
Nov 6, 2019 | 3,143 | -1.75 | 0 | 0 | 0 | 0 | 0 | -1.75 | -2.54 | 34.31 |
Nov 5, 2019 | 3,198.96 | -0.40 | 0 | 0 | 0 | 0 | 0 | 0.00 | -0.80 | 36.71 |
Nov 4, 2019 | 3,211.92 | -0.40 | 0 | 0 | 0 | 0 | 0 | 0.60 | -0.40 | 37.26 |
Nov 1, 2019 | 3,224.83 | -0.22 | 0 | 0 | 0 | 0 | 0 | 1.00 | 0.00 | 37.81 |
Oct 31, 2019 | 3,231.98 | 0.79 | 0 | 0 | 0 | 0 | 0 | 1.23 | 2.29 | 38.12 |
Oct 30, 2019 | 3,206.71 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0.44 | 1.49 | 37.04 |
Oct 29, 2019 | 3,192.75 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0.00 | 1.05 | 36.44 |
Oct 25, 2019 | 3,187.05 | -0.42 | 0 | 0 | 0 | 0 | 0 | -0.47 | 0.87 | 36.20 |
Oct 24, 2019 | 3,200.45 | 0.18 | 0 | 0 | 0 | 0 | 0 | -0.06 | 1.29 | 36.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar