Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 21, 2021 | 2,922 | -0.58 | 0 | 0 | 0 | 0 | 0 | 1.03 | -1.60 | -1.60 |
Jan 20, 2021 | 2,939.11 | 0.20 | 0 | 0 | 0 | 0 | 0 | 1.62 | -1.02 | -1.02 |
Jan 19, 2021 | 2,933.13 | 1.70 | 0 | 0 | 0 | 0 | 0 | 1.41 | -1.22 | -1.22 |
Jan 18, 2021 | 2,884.18 | -0.28 | 0 | 0 | 0 | 0 | 0 | -0.28 | -2.87 | -2.87 |
Jan 15, 2021 | 2,892.28 | -0.48 | 0 | 0 | 0 | 0 | 0 | -3.40 | -2.60 | -2.60 |
Jan 14, 2021 | 2,906.13 | -0.97 | 0 | 0 | 0 | 0 | 0 | -2.94 | -2.13 | -2.13 |
Jan 13, 2021 | 2,934.6 | 0.64 | 0 | 0 | 0 | 0 | 0 | -1.98 | -1.17 | -1.17 |
Jan 12, 2021 | 2,916.04 | -0.41 | 0 | 0 | 0 | 0 | 0 | -2.60 | -1.80 | -1.80 |
Jan 11, 2021 | 2,927.96 | -2.21 | 0 | 0 | 0 | 0 | 0 | -2.21 | -1.40 | -1.40 |
Jan 8, 2021 | 2,994.02 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0.83 | 0.83 | 0.83 |
Jan 7, 2021 | 2,997.91 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0.96 | 0.96 | 0.96 |
Jan 5, 2021 | 2,981.93 | -1.13 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.42 | 0.42 |
Jan 4, 2021 | 3,016.09 | 1.57 | 0 | 0 | 0 | 0 | 0 | 1.57 | 1.57 | 1.57 |
Dec 31, 2020 | 2,969.49 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0.00 | 7.31 | -13.00 |
Dec 30, 2020 | 2,972.16 | -0.15 | 0 | 0 | 0 | 0 | 0 | 0.00 | 7.40 | -12.92 |
Dec 29, 2020 | 2,976.72 | -0.20 | 0 | 0 | 0 | 0 | 0 | 0.00 | 7.57 | -12.79 |
Dec 28, 2020 | 2,982.54 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0.00 | 7.78 | -12.62 |
Dec 22, 2020 | 2,863.15 | 1.48 | 0 | 0 | 0 | 0 | 0 | -2.63 | 3.47 | -16.12 |
Dec 21, 2020 | 2,821.29 | -4.06 | 0 | 0 | 0 | 0 | 0 | -4.06 | 1.95 | -17.34 |
Dec 18, 2020 | 2,939.28 | 1.26 | 0 | 0 | 0 | 0 | 0 | 2.73 | 6.22 | -13.89 |
Dec 17, 2020 | 2,902.74 | -0.42 | 0 | 0 | 0 | 0 | 0 | 1.45 | 4.90 | -14.96 |
Dec 16, 2020 | 2,914.98 | 0.86 | 0 | 0 | 0 | 0 | 0 | 1.88 | 5.34 | -14.60 |
Dec 15, 2020 | 2,890.2 | -0.10 | 0 | 0 | 0 | 0 | 0 | 1.01 | 4.44 | -15.33 |
Dec 14, 2020 | 2,892.99 | 1.11 | 0 | 0 | 0 | 0 | 0 | 1.11 | 4.54 | -15.24 |
Dec 11, 2020 | 2,861.2 | 0.61 | 0 | 0 | 0 | 0 | 0 | -0.94 | 3.40 | -16.18 |
Dec 10, 2020 | 2,843.97 | -2.77 | 0 | 0 | 0 | 0 | 0 | -1.54 | 2.77 | -16.68 |
Dec 9, 2020 | 2,925.01 | 0.62 | 0 | 0 | 0 | 0 | 0 | 1.27 | 5.70 | -14.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar