Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 21, 2023 | 1,860.97 | 2.51 | 34,069,462 | 113,346,885.84 | 1,860.97 | 1,815.38 | 18,048,666,979 | 3.24 | -7.05 | 13.39 |
Mar 20, 2023 | 1,815.38 | 0.71 | 41,240,699 | 106,284,170.52 | 1,815.38 | 1,763.82 | 17,666,485,040 | 0.71 | -9.32 | 10.62 |
Mar 17, 2023 | 1,802.51 | -1.14 | 60,867,858 | 176,330,047.81 | 1,847.62 | 1,798.53 | 17,541,231,830 | -3.41 | -9.97 | 9.83 |
Mar 16, 2023 | 1,823.23 | 0.65 | 47,513,252 | 129,576,869.41 | 1,847.72 | 1,795.19 | 17,744,124,900 | -2.30 | -8.93 | 11.09 |
Mar 15, 2023 | 1,811.4 | -4.55 | 64,763,518 | 175,890,959.08 | 1,906.36 | 1,808.7 | 17,629,004,177 | -2.94 | -9.52 | 10.37 |
Mar 14, 2023 | 1,897.72 | 2.34 | 41,961,258 | 137,877,464.57 | 1,902.23 | 1,842.63 | 18,469,112,973 | 1.69 | -5.21 | 15.63 |
Mar 13, 2023 | 1,854.4 | -0.63 | 62,675,449 | 151,029,045.62 | 1,866.24 | 1,811.31 | 18,047,492,572 | -0.63 | -7.37 | 12.99 |
Mar 10, 2023 | 1,866.24 | -2.49 | 46,215,487 | 112,399,680.02 | 1,913.88 | 1,860.89 | 18,162,780,772 | -5.24 | -6.78 | 13.71 |
Mar 9, 2023 | 1,913.88 | 0.64 | 28,284,797 | 116,784,820.7 | 1,933.2 | 1,901.77 | 18,626,419,887 | -2.82 | -4.40 | 16.62 |
Mar 8, 2023 | 1,901.77 | -0.22 | 37,277,026 | 119,743,614.71 | 1,913.16 | 1,889.51 | 18,508,506,594 | -3.44 | -5.01 | 15.88 |
Mar 7, 2023 | 1,905.88 | -0.31 | 47,413,628 | 131,400,937.53 | 1,925.78 | 1,872.56 | 18,548,551,813 | -3.23 | -4.80 | 16.13 |
Mar 6, 2023 | 1,911.9 | -2.92 | 52,457,783 | 153,271,932.3 | 1,969.47 | 1,899.93 | 18,607,117,984 | -2.92 | -4.50 | 16.50 |
Mar 3, 2023 | 1,969.47 | -0.37 | 25,803,122 | 93,079,710.9 | 1,987.71 | 1,950.38 | 19,167,399,387 | 0.12 | -1.63 | 20.00 |
Mar 2, 2023 | 1,976.73 | -1.26 | 37,351,855 | 114,900,712.6 | 2,002.02 | 1,948.72 | 19,238,058,510 | 0.49 | -1.26 | 20.45 |
Mar 1, 2023 | 2,002.02 | 0.34 | 34,324,690 | 127,886,155.35 | 2,015.89 | 1,983.56 | 19,484,194,132 | 1.77 | 0.00 | 21.99 |
Feb 28, 2023 | 1,995.21 | 1.43 | 58,900,105 | 375,446,730.91 | 1,995.21 | 1,967.14 | 19,417,882,277 | 1.43 | 9.93 | 21.57 |
Feb 24, 2023 | 1,967.14 | -0.53 | 32,168,565 | 112,081,433.11 | 1,984.24 | 1,964.48 | 19,144,714,051 | 0.96 | 8.38 | 19.86 |
Feb 23, 2023 | 1,977.55 | 1.63 | 38,289,402 | 108,892,013.21 | 1,977.55 | 1,945.82 | 19,245,995,395 | 1.50 | 8.96 | 20.50 |
Feb 22, 2023 | 1,945.82 | -1.82 | 33,290,875 | 113,779,901.42 | 1,982.1 | 1,945.82 | 18,937,242,740 | -0.13 | 7.21 | 18.56 |
Feb 21, 2023 | 1,981.94 | -0.13 | 33,289,619 | 109,581,950.11 | 1,984.57 | 1,961.63 | 19,288,737,213 | 1.72 | 9.20 | 20.76 |
Feb 20, 2023 | 1,984.57 | 1.86 | 42,532,088 | 118,354,014.85 | 1,984.57 | 1,948.41 | 19,314,382,354 | 1.86 | 9.34 | 20.92 |
Feb 17, 2023 | 1,948.41 | 1.02 | 36,476,710 | 107,740,911.93 | 1,951.3 | 1,910.71 | 18,962,406,553 | 3.24 | 7.35 | 18.72 |
Feb 16, 2023 | 1,928.72 | -0.14 | 24,157,064 | 77,833,722.84 | 1,941.54 | 1,924.05 | 18,770,845,096 | 2.20 | 6.27 | 17.52 |
Feb 15, 2023 | 1,931.43 | -0.08 | 41,922,865 | 118,710,293.31 | 1,949.92 | 1,907.72 | 18,796,872,921 | 2.34 | 6.42 | 17.69 |
Feb 14, 2023 | 1,932.88 | 0.10 | 42,211,352 | 123,946,297.54 | 1,940.66 | 1,919.74 | 18,810,987,490 | 2.42 | 6.50 | 17.77 |
Feb 13, 2023 | 1,931 | 2.32 | 48,139,490 | 136,993,929.81 | 1,934.94 | 1,887.21 | 18,792,645,008 | 2.32 | 6.39 | 17.66 |
Feb 10, 2023 | 1,887.21 | -0.63 | 64,545,308 | 138,600,563.42 | 1,908.32 | 1,870.74 | 18,366,479,976 | 3.36 | 3.98 | 14.99 |
Feb 9, 2023 | 1,899.13 | 0.98 | 122,837,060 | 142,680,962.56 | 1,909.44 | 1,876.67 | 18,482,559,675 | 4.01 | 4.64 | 15.72 |
Feb 8, 2023 | 1,880.68 | 2.20 | 84,730,294 | 124,921,321.71 | 1,880.68 | 1,840.18 | 18,302,995,971 | 3.00 | 3.62 | 14.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar