Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 2, 2023 | 2,154.51 | -1.45 | 12,666,657 | 51,730,157.21 | 2,200.62 | 2,154.3 | 19,812,054,092 | -1.45 | -1.45 | 31.28 |
Sep 29, 2023 | 2,186.28 | 1.34 | 17,450,101 | 72,072,323.5 | 2,190.13 | 2,157.18 | 20,104,203,109 | -0.69 | -6.93 | 33.21 |
Sep 28, 2023 | 2,157.31 | -0.90 | 19,835,330 | 76,299,859.19 | 2,185.12 | 2,145.95 | 19,815,761,855 | -2.01 | -8.16 | 31.45 |
Sep 27, 2023 | 2,176.82 | -1.27 | 19,572,976 | 75,061,136.49 | 2,220.04 | 2,163.19 | 19,994,936,312 | -1.12 | -7.33 | 32.64 |
Sep 26, 2023 | 2,204.76 | 0.31 | 15,760,794 | 73,241,507.79 | 2,211.73 | 2,186.45 | 20,251,589,349 | 0.15 | -6.14 | 34.34 |
Sep 25, 2023 | 2,197.95 | -0.16 | 23,241,730 | 105,804,464.44 | 2,242.18 | 2,197.95 | 20,189,071,132 | -0.16 | -6.43 | 33.93 |
Sep 22, 2023 | 2,201.48 | 1.48 | 22,064,244 | 81,616,166.39 | 2,204.99 | 2,169.46 | 20,221,511,628 | -3.24 | -6.28 | 34.14 |
Sep 21, 2023 | 2,169.46 | -0.02 | 28,344,711 | 108,520,300.58 | 2,179.19 | 2,138.46 | 19,927,336,909 | -4.65 | -7.65 | 32.19 |
Sep 20, 2023 | 2,169.95 | -2.24 | 34,161,349 | 129,583,565.74 | 2,236.83 | 2,164.77 | 19,931,875,908 | -4.63 | -7.63 | 32.22 |
Sep 19, 2023 | 2,219.6 | -1.91 | 24,209,378 | 85,362,565.05 | 2,275.12 | 2,205.39 | 20,387,947,186 | -2.45 | -5.51 | 35.24 |
Sep 18, 2023 | 2,262.78 | -0.55 | 39,380,314 | 104,846,483.8 | 2,291.47 | 2,258.92 | 20,784,524,422 | -0.55 | -3.67 | 37.88 |
Sep 15, 2023 | 2,275.28 | 2.01 | 39,542,634 | 193,360,561.7 | 2,279.8 | 2,230.5 | 20,899,371,331 | -0.07 | -3.14 | 38.64 |
Sep 14, 2023 | 2,230.5 | 0.70 | 22,847,418 | 87,769,895.58 | 2,230.5 | 2,194.04 | 20,488,071,642 | -2.04 | -5.05 | 35.91 |
Sep 13, 2023 | 2,215.04 | -1.73 | 27,746,223 | 99,111,842.24 | 2,257.8 | 2,204.36 | 20,344,449,400 | -2.72 | -5.71 | 34.97 |
Sep 12, 2023 | 2,254.05 | -0.30 | 25,876,005 | 103,993,541.67 | 2,272.5 | 2,235.17 | 20,704,565,863 | -1.00 | -4.05 | 37.34 |
Sep 11, 2023 | 2,260.75 | -0.71 | 22,848,350 | 138,442,359.59 | 2,318.71 | 2,254.3 | 20,766,044,000 | -0.71 | -3.76 | 37.75 |
Sep 8, 2023 | 2,276.87 | 0.96 | 23,742,463 | 91,152,874.39 | 2,282.28 | 2,230.8 | 20,914,120,420 | -3.08 | -3.08 | 38.73 |
Sep 7, 2023 | 2,255.19 | -2.04 | 28,671,380 | 106,285,142.8 | 2,306.35 | 2,244.62 | 20,715,029,186 | -4.00 | -4.00 | 37.41 |
Sep 6, 2023 | 2,302.14 | -0.24 | 19,098,909 | 73,631,824.49 | 2,312.88 | 2,289.41 | 21,146,867,383 | -2.00 | -2.00 | 40.27 |
Sep 5, 2023 | 2,307.63 | 0.73 | 26,027,422 | 105,576,342.85 | 2,316.75 | 2,277.97 | 21,197,280,981 | -1.77 | -1.77 | 40.61 |
Sep 4, 2023 | 2,291.02 | -2.47 | 24,286,263 | 84,677,658.68 | 2,359.75 | 2,291.02 | 21,041,779,786 | -2.47 | -2.47 | 39.60 |
Sep 1, 2023 | 2,349.11 | -0.99 | 19,001,493 | 77,026,699.58 | 2,379.55 | 2,343.91 | 21,575,271,177 | -0.02 | 0.00 | 43.14 |
Aug 31, 2023 | 2,372.66 | -0.34 | 101,006,226 | 451,563,239.59 | 2,392.76 | 2,371.28 | 21,791,521,406 | 0.98 | -0.78 | 44.57 |
Aug 30, 2023 | 2,380.7 | -0.11 | 22,328,517 | 93,938,464.15 | 2,390.41 | 2,376.28 | 21,865,403,412 | 1.32 | -0.44 | 45.06 |
Aug 29, 2023 | 2,383.24 | 0.16 | 15,754,572 | 88,869,289.32 | 2,395 | 2,379.23 | 21,888,696,424 | 1.43 | -0.34 | 45.22 |
Aug 28, 2023 | 2,379.49 | 1.27 | 13,607,348 | 71,599,151.1 | 2,382.58 | 2,349.65 | 21,854,290,088 | 1.27 | -0.49 | 44.99 |
Aug 25, 2023 | 2,349.65 | 0.30 | 11,494,981 | 58,134,254.03 | 2,354.41 | 2,331.9 | 21,580,266,233 | 2.97 | -1.74 | 43.17 |
Aug 24, 2023 | 2,342.69 | 0.18 | 12,868,349 | 68,449,530.66 | 2,353.92 | 2,337.39 | 21,516,382,016 | 2.66 | -2.03 | 42.75 |
Aug 23, 2023 | 2,338.55 | -0.44 | 15,894,364 | 69,212,991.79 | 2,367.79 | 2,336.04 | 21,480,049,939 | 2.48 | -2.20 | 42.49 |
Aug 22, 2023 | 2,348.98 | 1.18 | 19,693,844 | 89,245,549.17 | 2,359.54 | 2,321.53 | 21,605,050,546 | 2.94 | -1.77 | 43.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar