Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 4, 2022 | 1,401.25 | 0.07 | 18,066,597 | 39,219,997.89 | 1,412.86 | 1,394.33 | 17,090,900,928 | 0.07 | 0.07 | -8.60 |
Jul 1, 2022 | 1,400.25 | -0.21 | 19,463,223 | 55,201,859.38 | 1,419.97 | 1,396.4 | 17,096,050,547 | -3.07 | 0.00 | -8.66 |
Jun 30, 2022 | 1,403.25 | -1.40 | 26,447,623 | 75,038,747.68 | 1,423.18 | 1,402.58 | 17,194,307,013 | -2.86 | -9.51 | -8.47 |
Jun 29, 2022 | 1,423.18 | -0.21 | 17,002,461 | 66,050,604.94 | 1,432.17 | 1,413.32 | 17,443,081,896 | -1.48 | -8.22 | -7.17 |
Jun 28, 2022 | 1,426.19 | 0.09 | 13,922,029 | 46,715,415.32 | 1,436.49 | 1,417.43 | 17,480,632,150 | -1.27 | -8.03 | -6.97 |
Jun 27, 2022 | 1,424.91 | -1.36 | 15,885,041 | 39,839,440.54 | 1,464.1 | 1,421.81 | 17,464,932,877 | -1.36 | -8.11 | -7.06 |
Jun 24, 2022 | 1,444.55 | -0.03 | 25,637,067 | 63,524,900.56 | 1,459.68 | 1,442.31 | 17,712,178,476 | 1.29 | -6.84 | -5.78 |
Jun 23, 2022 | 1,444.96 | -0.03 | 26,327,584 | 52,245,084.16 | 1,458.23 | 1,440.31 | 17,741,795,662 | 1.32 | -6.82 | -5.75 |
Jun 22, 2022 | 1,445.39 | -0.50 | 21,750,465 | 49,538,255.59 | 1,452.67 | 1,433.8 | 17,747,160,695 | 1.35 | -6.79 | -5.72 |
Jun 21, 2022 | 1,452.67 | 1.07 | 19,380,930 | 54,423,360.9 | 1,462.3 | 1,437.24 | 17,836,528,332 | 1.86 | -6.32 | -5.25 |
Jun 20, 2022 | 1,437.24 | 0.77 | 12,392,690 | 39,870,241.49 | 1,443.36 | 1,426.19 | 17,648,011,004 | 0.77 | -7.31 | -6.25 |
Jun 17, 2022 | 1,426.19 | 1.27 | 79,732,291 | 169,422,143.8 | 1,442.4 | 1,407.11 | 17,604,141,903 | -4.28 | -8.03 | -6.97 |
Jun 16, 2022 | 1,408.25 | -2.82 | 26,369,414 | 79,945,249.05 | 1,449.13 | 1,405.35 | 17,387,883,959 | -5.48 | -9.18 | -8.14 |
Jun 15, 2022 | 1,449.13 | 1.96 | 28,417,988 | 75,276,736.79 | 1,450.17 | 1,421.33 | 17,892,654,629 | -2.74 | -6.55 | -5.48 |
Jun 14, 2022 | 1,421.33 | -4.60 | 39,226,529 | 114,295,513.32 | 1,489.92 | 1,413.94 | 17,549,433,246 | -4.60 | -8.34 | -7.29 |
Jun 10, 2022 | 1,489.92 | -2.72 | 29,956,162 | 82,074,572.48 | 1,531.52 | 1,484.98 | 18,396,268,157 | -3.78 | -3.92 | -2.82 |
Jun 9, 2022 | 1,531.52 | -0.80 | 14,654,917 | 58,212,898.73 | 1,551 | 1,529.18 | 18,909,962,356 | -1.10 | -1.24 | -0.10 |
Jun 8, 2022 | 1,543.93 | 0.27 | 16,811,637 | 61,601,403.11 | 1,547.71 | 1,536.94 | 19,063,074,290 | -0.29 | -0.43 | 0.71 |
Jun 7, 2022 | 1,539.72 | -0.94 | 17,682,898 | 55,287,883.96 | 1,554.35 | 1,532.62 | 19,020,299,457 | -0.57 | -0.71 | 0.43 |
Jun 6, 2022 | 1,554.35 | 0.38 | 14,103,566 | 48,020,408.37 | 1,561.27 | 1,548.49 | 19,200,997,675 | 0.38 | 0.24 | 1.39 |
Jun 3, 2022 | 1,548.49 | 0.80 | 16,970,067 | 48,652,535.33 | 1,551.15 | 1,536.26 | 19,128,674,893 | 0.84 | -0.14 | 1.00 |
Jun 2, 2022 | 1,536.26 | -0.93 | 25,292,019 | 67,130,576.21 | 1,556.42 | 1,536.26 | 18,987,572,892 | 0.05 | -0.93 | 0.21 |
Jun 1, 2022 | 1,550.67 | 1.04 | 31,750,177 | 91,333,247.85 | 1,557.26 | 1,534.69 | 19,186,284,849 | 0.98 | 0.00 | 1.15 |
May 31, 2022 | 1,534.69 | -0.12 | 135,706,208 | 520,386,062.12 | 1,541.66 | 1,527.03 | 18,988,657,473 | -0.06 | -3.41 | 0.10 |
May 30, 2022 | 1,536.59 | 0.07 | 24,483,611 | 76,902,923.42 | 1,552.74 | 1,534.2 | 19,010,894,582 | 0.07 | -3.29 | 0.23 |
May 27, 2022 | 1,535.55 | 0.46 | 30,402,838 | 82,782,322.68 | 1,538.61 | 1,528.5 | 19,002,573,573 | 3.64 | -3.35 | 0.16 |
May 26, 2022 | 1,528.5 | 1.60 | 31,602,121 | 79,301,030.67 | 1,531.39 | 1,504.48 | 18,915,330,196 | 3.17 | -3.80 | -0.30 |
May 25, 2022 | 1,504.48 | 1.15 | 19,325,254 | 67,540,082.51 | 1,510.41 | 1,487.33 | 18,618,073,833 | 1.55 | -5.31 | -1.87 |
May 24, 2022 | 1,487.33 | 0.42 | 22,818,380 | 64,850,739.3 | 1,498.59 | 1,477.06 | 18,405,805,483 | 0.39 | -6.39 | -2.98 |
May 23, 2022 | 1,481.07 | -0.03 | 28,963,857 | 80,613,518.72 | 1,502.03 | 1,477.34 | 18,328,424,683 | -0.03 | -6.78 | -3.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar