Indices

HELMSI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 29, 2023 1,787.91 1.19 3,009,635 34,566,965.49 1,787.91 1,764.46 16,698,199,337 -0.51 -8.75 30.97
Sep 28, 2023 1,766.83 -0.70 3,906,259 38,773,781.6 1,789.15 1,754.32 16,501,376,918 -1.68 -9.83 29.42
Sep 27, 2023 1,779.26 -1.12 2,899,066 30,992,000.66 1,806.26 1,765.58 16,617,413,262 -0.99 -9.19 30.34
Sep 26, 2023 1,799.46 0.80 2,893,311 28,822,497.88 1,803.73 1,780.16 16,806,134,707 0.13 -8.16 31.82
Sep 25, 2023 1,785.21 -0.66 3,783,778 40,865,463.3 1,821.37 1,785.21 16,672,981,915 -0.66 -8.89 30.77
Sep 22, 2023 1,797.11 0.79 3,251,883 33,775,177.9 1,799.56 1,779.04 16,784,141,683 -4.10 -8.28 31.64
Sep 21, 2023 1,783.06 -0.46 4,193,560 46,355,528.25 1,791.24 1,745.1 16,652,929,403 -4.85 -9.00 30.61
Sep 20, 2023 1,791.24 -2.09 4,563,243 52,161,538.32 1,839.39 1,788.08 16,729,283,651 -4.41 -8.58 31.21
Sep 19, 2023 1,829.49 -1.98 3,348,506 32,651,745.84 1,872.53 1,816.06 17,086,544,932 -2.37 -6.63 34.01
Sep 18, 2023 1,866.52 -0.39 2,918,715 31,312,872.24 1,887.61 1,863.27 17,432,414,458 -0.39 -4.74 36.73
Sep 15, 2023 1,873.86 1.81 7,976,331 87,122,615.62 1,878.35 1,840.49 17,500,961,721 -0.79 -4.37 37.27
Sep 14, 2023 1,840.49 0.28 3,360,749 32,281,996.05 1,841.92 1,812.46 17,189,255,517 -2.56 -6.07 34.82
Sep 13, 2023 1,835.36 -1.77 3,845,576 37,200,229.86 1,868.51 1,826.87 17,141,347,856 -2.83 -6.33 34.44
Sep 12, 2023 1,868.51 -0.32 4,033,384 43,605,699.4 1,876.11 1,846.69 17,450,997,842 -1.08 -4.64 36.87
Sep 11, 2023 1,874.59 -0.76 5,299,959 91,008,234.41 1,917.15 1,871.52 17,507,731,730 -0.76 -4.33 37.32
Sep 8, 2023 1,888.87 0.59 4,887,990 39,202,444.13 1,889.71 1,849.68 17,641,095,465 -3.60 -3.60 38.36
Sep 7, 2023 1,877.76 -2.36 4,939,248 43,410,656.6 1,926.75 1,865.32 17,537,398,015 -4.17 -4.17 37.55
Sep 6, 2023 1,923.22 0.03 2,427,540 25,186,066.11 1,927.75 1,910.05 17,964,600,418 -1.85 -1.85 40.88
Sep 5, 2023 1,922.63 0.44 3,838,376 41,392,936.46 1,927.32 1,900.2 17,959,026,881 -1.88 -1.88 40.84
Sep 4, 2023 1,914.27 -2.30 3,337,340 29,445,620.28 1,966.04 1,911.93 17,880,910,172 -2.30 -2.30 40.23
Sep 1, 2023 1,959.39 -0.84 3,239,906 29,869,088.38 1,978.74 1,951.93 18,302,377,188 0.54 0.00 43.53
Aug 31, 2023 1,976.03 -0.07 11,149,426 169,994,387.37 1,983.89 1,964.05 18,457,832,879 1.39 0.09 44.75
Aug 30, 2023 1,977.44 -0.22 3,472,982 40,926,797.71 1,985.68 1,973.93 18,471,000,196 1.46 0.16 44.85
Aug 29, 2023 1,981.84 0.17 3,766,237 48,469,570.42 1,992.26 1,976.09 18,512,153,839 1.69 0.38 45.17
Aug 28, 2023 1,978.44 1.52 3,352,911 36,221,360.5 1,979.39 1,948.9 18,480,384,933 1.52 0.21 44.93
Aug 25, 2023 1,948.9 1.00 2,551,921 29,585,148.08 1,949.6 1,920.3 18,204,390,483 3.96 -1.29 42.76
Aug 24, 2023 1,929.54 0.57 2,835,956 35,264,734.16 1,932.83 1,916.96 18,023,579,724 2.92 -2.27 41.34
Aug 23, 2023 1,918.55 -0.62 2,479,160 27,829,947.33 1,945.08 1,916.66 17,920,952,551 2.34 -2.83 40.54
Aug 22, 2023 1,930.57 1.39 3,763,779 38,733,776.44 1,936.41 1,904.12 18,042,850,770 2.98 -2.22 41.42
Aug 21, 2023 1,904.12 1.57 5,540,652 52,340,566.12 1,920.79 1,871.02 17,795,702,258 1.57 -3.56 39.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher