Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 21, 2021 | 1,188.04 | 0.01 | 2,730,553 | 19,877,200.89 | 1,198.32 | 1,185.91 | 7,445,850,620 | 0.95 | -1.20 | -1.20 |
Jan 20, 2021 | 1,187.91 | 0.04 | 2,612,486 | 17,261,293.6 | 1,194.1 | 1,183.93 | 7,445,069,183 | 0.94 | -1.21 | -1.21 |
Jan 19, 2021 | 1,187.41 | 0.97 | 2,695,999 | 19,285,562.13 | 1,192.36 | 1,175.98 | 7,441,942,935 | 0.90 | -1.25 | -1.25 |
Jan 18, 2021 | 1,175.98 | -0.07 | 1,844,720 | 13,597,302.38 | 1,183.14 | 1,170.33 | 7,370,316,494 | -0.07 | -2.21 | -2.21 |
Jan 15, 2021 | 1,176.86 | -0.43 | 3,539,998 | 25,440,956.28 | 1,181.98 | 1,168.08 | 7,375,781,515 | -3.43 | -2.13 | -2.13 |
Jan 14, 2021 | 1,181.98 | -1.02 | 3,717,037 | 28,728,200.2 | 1,202.5 | 1,179.93 | 7,407,876,614 | -3.01 | -1.71 | -1.71 |
Jan 13, 2021 | 1,194.16 | 0.72 | 3,029,390 | 22,344,604.99 | 1,196.64 | 1,184.22 | 7,484,206,554 | -2.01 | -0.69 | -0.69 |
Jan 12, 2021 | 1,185.67 | -0.67 | 2,782,144 | 18,415,207.74 | 1,201.63 | 1,181.71 | 7,431,048,610 | -2.71 | -1.40 | -1.40 |
Jan 11, 2021 | 1,193.62 | -2.05 | 3,327,552 | 24,860,263.43 | 1,221.41 | 1,193.62 | 7,480,857,399 | -2.05 | -0.74 | -0.74 |
Jan 8, 2021 | 1,218.64 | -0.46 | 4,468,103 | 38,146,773.53 | 1,232.15 | 1,214.19 | 7,637,683,708 | 1.34 | 1.34 | 1.34 |
Jan 7, 2021 | 1,224.29 | 1.34 | 4,521,220 | 36,689,315.62 | 1,227.01 | 1,208.15 | 7,673,082,925 | 1.81 | 1.81 | 1.81 |
Jan 5, 2021 | 1,208.15 | -0.94 | 3,100,405 | 20,636,949.66 | 1,219.6 | 1,203.95 | 7,571,901,800 | 0.47 | 0.47 | 0.47 |
Jan 4, 2021 | 1,219.6 | 1.42 | 4,784,981 | 34,597,843.05 | 1,220.31 | 1,202.5 | 7,643,689,211 | 1.42 | 1.42 | 1.42 |
Dec 31, 2020 | 1,202.5 | 0.51 | 2,811,309 | 16,413,129.21 | 1,203.4 | 1,192.89 | 7,536,515,998 | 2.28 | 4.06 | -4.07 |
Dec 30, 2020 | 1,196.35 | 0.19 | 3,237,556 | 17,152,032.44 | 1,199.18 | 1,185.9 | 7,497,923,881 | 1.75 | 3.52 | -4.56 |
Dec 29, 2020 | 1,194.04 | -0.57 | 3,409,464 | 19,043,735.56 | 1,208.76 | 1,191.81 | 7,483,473,900 | 1.56 | 3.32 | -4.74 |
Dec 28, 2020 | 1,200.9 | 2.14 | 3,868,333 | 22,155,597.34 | 1,201.72 | 1,175.75 | 7,526,448,673 | 2.14 | 3.92 | -4.20 |
Dec 23, 2020 | 1,175.75 | 0.16 | 4,409,496 | 19,143,752.97 | 1,177.73 | 1,168.77 | 7,368,825,826 | -1.30 | 1.74 | -6.20 |
Dec 22, 2020 | 1,173.9 | 1.33 | 4,058,534 | 19,202,221.76 | 1,176.99 | 1,158.45 | 7,357,225,678 | -1.46 | 1.58 | -6.35 |
Dec 21, 2020 | 1,158.45 | -2.76 | 6,096,008 | 36,159,661.13 | 1,191.27 | 1,134.43 | 7,260,442,684 | -2.75 | 0.24 | -7.58 |
Dec 18, 2020 | 1,191.27 | 1.05 | 10,748,719 | 53,406,449.82 | 1,197.5 | 1,178.94 | 9,005,011,027 | 2.59 | 3.08 | -4.96 |
Dec 17, 2020 | 1,178.94 | -0.25 | 5,007,736 | 21,369,669.8 | 1,185.05 | 1,174.27 | 8,911,814,663 | 1.53 | 2.02 | -5.95 |
Dec 16, 2020 | 1,181.9 | 0.67 | 9,602,227 | 37,090,586.81 | 1,187.94 | 1,174.04 | 8,934,133,060 | 1.79 | 2.27 | -5.71 |
Dec 15, 2020 | 1,174.04 | 0.07 | 6,684,682 | 31,018,516.28 | 1,178.88 | 1,166.71 | 8,874,768,903 | 1.11 | 1.59 | -6.34 |
Dec 14, 2020 | 1,173.25 | 1.04 | 14,639,393 | 64,033,388.84 | 1,188.62 | 1,161.16 | 8,868,750,515 | 1.04 | 1.52 | -6.40 |
Dec 11, 2020 | 1,161.16 | 0.18 | 30,268,575 | 80,573,854.84 | 1,163.87 | 1,143.32 | 8,777,413,489 | -0.84 | 0.48 | -7.37 |
Dec 10, 2020 | 1,159.09 | -1.95 | 11,412,625 | 31,139,780.36 | 1,182.2 | 1,154.88 | 8,761,778,637 | -1.01 | 0.30 | -7.53 |
Dec 9, 2020 | 1,182.2 | 0.51 | 10,644,031 | 33,583,805.19 | 1,192.09 | 1,176.23 | 8,936,475,907 | 0.96 | 2.30 | -5.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar