Indices

DTR

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 8, 2023 829.65 3.64 28,217,533 55,502,678.24 829.65 800.54 10,048,330,824 4.51 4.77 29.52
Feb 7, 2023 800.54 -0.19 24,086,398 43,041,814.65 810.59 798.61 9,695,766,627 0.84 1.09 24.98
Feb 6, 2023 802.05 1.03 19,751,282 33,762,770.15 805.97 788.65 9,714,037,131 1.03 1.29 25.21
Feb 3, 2023 793.88 -0.88 30,875,525 46,726,814.72 804.87 792.55 9,615,059,043 5.79 0.25 23.94
Feb 2, 2023 800.89 1.14 27,482,895 50,554,486.24 807.42 791.87 9,699,970,995 6.73 1.14 25.03
Feb 1, 2023 791.87 2.40 27,394,105 44,476,017.37 791.97 773.31 9,590,678,940 5.52 0.00 23.62
Jan 31, 2023 773.31 1.81 35,564,878 59,613,232.27 778.78 755.86 9,365,907,911 3.05 20.72 20.72
Jan 30, 2023 759.56 1.22 16,596,028 26,852,594.23 759.56 744.02 9,199,400,422 1.22 18.58 18.58
Jan 27, 2023 750.42 0.77 11,899,987 19,382,000.41 752.48 743.51 9,088,710,366 3.50 17.15 17.15
Jan 26, 2023 744.65 2.24 12,564,717 21,221,089.75 749.04 728.34 9,018,821,060 2.70 16.25 16.25
Jan 25, 2023 728.34 -1.04 19,783,416 37,422,382.26 740.9 722.83 8,821,258,941 0.46 13.70 13.70
Jan 24, 2023 735.98 -1.59 21,697,553 36,643,768.66 753.27 730.81 8,913,865,704 1.51 14.90 14.90
Jan 23, 2023 747.9 3.15 24,570,035 39,648,025.51 749.04 725.04 9,058,158,466 3.15 16.76 16.76
Jan 20, 2023 725.04 1.15 14,010,059 22,768,470.87 725.04 716.46 8,781,355,935 2.74 13.19 13.19
Jan 19, 2023 716.77 -2.42 33,768,644 51,697,035.03 734.52 710.81 8,681,144,969 1.56 11.90 11.90
Jan 18, 2023 734.52 0.58 49,989,019 77,022,088.28 734.52 725.8 8,896,107,728 4.08 14.67 14.67
Jan 17, 2023 730.31 0.98 22,142,602 34,644,353.82 730.54 719.64 8,845,130,679 3.48 14.01 14.01
Jan 16, 2023 723.23 2.48 30,398,156 43,108,360.25 723.23 705.73 8,759,444,055 2.48 12.91 12.91
Jan 13, 2023 705.73 0.43 15,500,861 23,637,551.65 710.49 700.5 8,547,457,809 4.12 10.17 10.17
Jan 12, 2023 702.73 0.32 16,871,842 26,186,641.92 702.73 694.7 8,511,058,412 3.68 9.71 9.71
Jan 11, 2023 700.52 -0.17 19,064,651 29,844,520.78 707.63 696.03 8,484,357,035 3.36 9.36 9.36
Jan 10, 2023 701.68 -0.01 23,955,765 34,913,287.89 709.42 694.59 8,498,407,644 3.53 9.54 9.54
Jan 9, 2023 701.75 3.54 32,130,129 43,113,456.35 701.75 677.78 8,499,261,255 3.54 9.55 9.55
Jan 5, 2023 677.78 1.88 17,711,707 26,977,683.54 677.78 662.39 8,208,876,484 5.81 5.81 5.81
Jan 4, 2023 665.29 1.60 12,063,828 16,426,797.5 665.29 651.93 8,057,672,275 3.86 3.86 3.86
Jan 3, 2023 654.84 0.70 9,894,491 13,496,241.06 659.06 650.26 7,931,066,383 2.23 2.23 2.23
Jan 2, 2023 650.26 1.51 4,160,950 5,225,303.76 653.12 640.09 7,875,614,389 1.51 1.51 1.51

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher