Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 27, 2023 | 932.01 | -3.22 | 15,104,940 | 31,339,831.76 | 970.09 | 925.99 | 11,294,956,587 | -1.51 | -10.37 | 45.50 |
Sep 26, 2023 | 963.01 | 0.48 | 10,704,542 | 23,283,929.72 | 965.28 | 940.99 | 11,670,611,312 | 1.77 | -7.39 | 50.34 |
Sep 25, 2023 | 958.38 | 1.28 | 16,771,228 | 38,258,141.77 | 988.1 | 946.29 | 11,614,567,684 | 1.28 | -7.83 | 49.62 |
Sep 22, 2023 | 946.29 | 3.30 | 16,737,312 | 34,840,290.24 | 957.47 | 916.02 | 11,468,062,382 | -3.76 | -8.99 | 47.73 |
Sep 21, 2023 | 916.02 | 0.13 | 22,524,570 | 48,380,454.32 | 928.15 | 898.59 | 11,101,226,958 | -6.84 | -11.91 | 43.00 |
Sep 20, 2023 | 914.8 | -3.60 | 27,392,722 | 59,546,906.5 | 964.14 | 907.73 | 11,086,357,594 | -6.96 | -12.02 | 42.81 |
Sep 19, 2023 | 948.93 | -3.35 | 19,024,495 | 38,493,474.91 | 987 | 939.06 | 11,500,033,934 | -3.49 | -8.74 | 48.14 |
Sep 18, 2023 | 981.87 | -0.14 | 34,662,949 | 58,796,118.67 | 999.64 | 971.8 | 11,899,223,823 | -0.14 | -5.57 | 53.28 |
Sep 15, 2023 | 983.23 | 3.29 | 27,724,742 | 60,133,568.48 | 994.76 | 951.89 | 11,915,720,154 | -0.97 | -5.44 | 53.50 |
Sep 14, 2023 | 951.89 | 1.44 | 18,044,653 | 40,462,629.38 | 955.61 | 929.33 | 11,535,861,290 | -4.13 | -8.46 | 48.60 |
Sep 13, 2023 | 938.41 | -2.57 | 22,167,118 | 48,235,542.04 | 967.2 | 930.85 | 11,366,967,879 | -5.49 | -9.75 | 46.50 |
Sep 12, 2023 | 963.14 | -0.22 | 20,047,896 | 41,070,318.01 | 990.25 | 950 | 11,666,450,257 | -3.00 | -7.37 | 50.36 |
Sep 11, 2023 | 965.3 | -2.78 | 16,110,017 | 35,302,507 | 1,026.05 | 954.67 | 11,692,648,650 | -2.78 | -7.17 | 50.70 |
Sep 8, 2023 | 992.88 | 2.19 | 17,184,503 | 38,439,979.25 | 999.79 | 958.51 | 12,026,703,381 | -4.51 | -4.51 | 55.00 |
Sep 7, 2023 | 971.62 | -2.44 | 21,582,455 | 46,362,470.99 | 998.25 | 961.3 | 11,769,182,911 | -6.56 | -6.56 | 51.68 |
Sep 6, 2023 | 995.88 | -0.96 | 15,354,197 | 33,756,023.98 | 1,011.46 | 988.67 | 12,063,065,287 | -4.23 | -4.23 | 55.47 |
Sep 5, 2023 | 1,005.5 | 1.02 | 19,804,781 | 43,878,193.25 | 1,022.11 | 984.97 | 12,179,614,877 | -3.30 | -3.30 | 56.97 |
Sep 4, 2023 | 995.32 | -4.28 | 19,617,883 | 45,996,232.73 | 1,046.22 | 995.32 | 12,056,211,480 | -4.28 | -4.28 | 55.38 |
Sep 1, 2023 | 1,039.82 | -2.19 | 14,219,103 | 35,363,955.23 | 1,071.78 | 1,037.75 | 12,595,272,295 | -1.07 | 0.00 | 62.33 |
Aug 31, 2023 | 1,063.13 | -0.67 | 86,045,420 | 239,246,303.82 | 1,083.53 | 1,063.13 | 12,877,710,973 | 1.14 | -1.45 | 65.97 |
Aug 30, 2023 | 1,070.3 | 0.46 | 16,770,839 | 35,695,769.96 | 1,078.91 | 1,061.51 | 12,964,448,156 | 1.83 | -0.78 | 67.09 |
Aug 29, 2023 | 1,065.41 | 0.22 | 10,400,835 | 26,643,387.63 | 1,073 | 1,061.59 | 12,905,311,509 | 1.36 | -1.24 | 66.32 |
Aug 28, 2023 | 1,063.04 | 1.13 | 8,627,950 | 24,003,590.46 | 1,071.3 | 1,051.11 | 12,876,511,748 | 1.14 | -1.46 | 65.95 |
Aug 25, 2023 | 1,051.11 | -0.98 | 7,206,021 | 18,205,450.04 | 1,064.58 | 1,051.11 | 12,732,056,236 | 3.28 | -2.56 | 64.09 |
Aug 24, 2023 | 1,061.56 | -0.44 | 8,754,504 | 20,527,964.2 | 1,074.49 | 1,059.62 | 12,858,657,213 | 4.31 | -1.59 | 65.72 |
Aug 23, 2023 | 1,066.2 | -0.15 | 11,934,523 | 31,109,717.41 | 1,079.59 | 1,056.96 | 12,914,832,971 | 4.76 | -1.16 | 66.45 |
Aug 22, 2023 | 1,067.83 | 1.77 | 13,928,651 | 37,426,380.01 | 1,076.41 | 1,049.25 | 12,934,556,704 | 4.92 | -1.01 | 66.70 |
Aug 21, 2023 | 1,049.25 | 3.10 | 12,031,900 | 30,625,168.29 | 1,057.89 | 1,011.83 | 12,709,577,552 | 3.10 | -2.73 | 63.80 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar