Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 4, 2022 486.99 -1.72 13,166,943 12,901,560.56 497.75 474.53 5,896,869,204 -1.72 -1.72 -15.30
Jul 1, 2022 495.5 -0.46 14,259,253 14,629,254.45 503.57 492.55 5,999,931,800 -5.13 0.00 -13.82
Jun 30, 2022 497.78 -3.58 18,086,912 21,024,565.6 516.27 497.76 6,027,538,642 -4.70 -19.22 -13.42
Jun 29, 2022 516.27 -0.32 10,064,756 12,269,371.16 520.17 509.64 6,251,317,560 -1.16 -16.22 -10.20
Jun 28, 2022 517.91 0.36 8,759,434 9,458,277.28 525.06 510.87 6,271,267,835 -0.84 -15.96 -9.92
Jun 27, 2022 516.05 -1.20 11,649,181 13,330,346.35 538.78 513.66 6,248,739,878 -1.20 -16.26 -10.24
Jun 24, 2022 522.32 -1.88 19,357,065 20,880,710.16 535.7 521.45 6,324,574,854 0.65 -15.24 -9.15
Jun 23, 2022 532.32 -1.27 21,995,391 24,343,636.86 542.48 531.65 6,445,756,563 2.57 -13.62 -7.41
Jun 22, 2022 539.16 -0.82 17,001,805 18,433,153.57 544.41 526.72 6,528,505,276 3.89 -12.51 -6.22
Jun 21, 2022 543.63 4.30 13,509,235 16,768,324.7 544.35 521.21 6,582,644,960 4.75 -11.78 -5.44
Jun 20, 2022 521.21 0.43 7,870,195 8,638,815.63 527 518.96 6,311,152,502 0.43 -15.42 -9.34
Jun 17, 2022 518.96 0.10 69,344,259 71,409,666.43 533.24 515.73 6,284,001,762 -8.53 -15.79 -9.74
Jun 16, 2022 518.46 -5.11 17,671,267 19,279,293.55 547.07 518.06 6,277,904,786 -8.62 -15.87 -9.82
Jun 15, 2022 546.38 2.82 20,732,581 22,971,601.82 546.38 530.86 6,616,008,492 -3.70 -11.34 -4.97
Jun 14, 2022 531.38 -6.34 26,575,933 33,219,587.63 567.37 527.84 6,434,302,057 -6.34 -13.77 -7.57
Jun 10, 2022 567.37 -3.59 22,817,350 31,223,534.72 588.52 562.64 6,870,129,171 -8.12 -7.93 -1.31
Jun 9, 2022 588.52 -2.15 8,946,477 11,407,174.09 603.28 583.86 7,126,244,561 -4.70 -4.50 2.36
Jun 8, 2022 601.48 -0.84 10,658,518 12,684,778.84 610.22 591.16 7,283,217,614 -2.60 -2.40 4.62
Jun 7, 2022 606.58 -2.52 12,285,261 16,643,835.83 622.25 599.57 7,344,892,273 -1.77 -1.57 5.50
Jun 6, 2022 622.25 0.76 9,851,404 12,633,836 623.79 617.54 7,534,656,352 0.76 0.97 8.23
Jun 3, 2022 617.54 1.93 12,692,469 16,573,022.1 618.63 605.84 7,477,589,916 1.27 0.21 7.41
Jun 2, 2022 605.84 -1.69 20,770,881 29,870,498.75 619.12 605.14 7,335,916,232 -0.65 -1.69 5.38
Jun 1, 2022 616.25 0.78 20,878,534 29,354,629.02 620.59 611.51 7,461,962,998 1.06 0.00 7.19
May 31, 2022 611.51 -0.82 115,014,369 242,080,648.95 622.04 608.88 7,404,604,710 0.28 -5.16 6.36
May 30, 2022 616.59 1.12 20,013,503 35,996,914.6 626.81 609.79 7,466,173,828 1.12 -4.37 7.25
May 27, 2022 609.79 1.19 24,916,527 39,181,997.25 617.52 602.6 7,383,767,560 8.25 -5.43 6.06
May 26, 2022 602.6 3.06 26,145,903 33,685,375.76 603.52 584.69 7,296,776,538 6.97 -6.54 4.81
May 25, 2022 584.69 1.73 14,012,523 20,760,871.13 586.87 574.77 7,079,803,151 3.79 -9.32 1.70
May 24, 2022 574.77 2.49 17,867,896 22,929,553.1 583.11 558.85 6,959,704,719 2.03 -10.86 -0.03
May 23, 2022 560.83 -0.44 24,811,869 42,048,578.13 576.81 558.47 6,790,982,804 -0.44 -13.02 -2.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher