Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 829.65 | 3.64 | 28,217,533 | 55,502,678.24 | 829.65 | 800.54 | 10,048,330,824 | 4.51 | 4.77 | 29.52 |
Feb 7, 2023 | 800.54 | -0.19 | 24,086,398 | 43,041,814.65 | 810.59 | 798.61 | 9,695,766,627 | 0.84 | 1.09 | 24.98 |
Feb 6, 2023 | 802.05 | 1.03 | 19,751,282 | 33,762,770.15 | 805.97 | 788.65 | 9,714,037,131 | 1.03 | 1.29 | 25.21 |
Feb 3, 2023 | 793.88 | -0.88 | 30,875,525 | 46,726,814.72 | 804.87 | 792.55 | 9,615,059,043 | 5.79 | 0.25 | 23.94 |
Feb 2, 2023 | 800.89 | 1.14 | 27,482,895 | 50,554,486.24 | 807.42 | 791.87 | 9,699,970,995 | 6.73 | 1.14 | 25.03 |
Feb 1, 2023 | 791.87 | 2.40 | 27,394,105 | 44,476,017.37 | 791.97 | 773.31 | 9,590,678,940 | 5.52 | 0.00 | 23.62 |
Jan 31, 2023 | 773.31 | 1.81 | 35,564,878 | 59,613,232.27 | 778.78 | 755.86 | 9,365,907,911 | 3.05 | 20.72 | 20.72 |
Jan 30, 2023 | 759.56 | 1.22 | 16,596,028 | 26,852,594.23 | 759.56 | 744.02 | 9,199,400,422 | 1.22 | 18.58 | 18.58 |
Jan 27, 2023 | 750.42 | 0.77 | 11,899,987 | 19,382,000.41 | 752.48 | 743.51 | 9,088,710,366 | 3.50 | 17.15 | 17.15 |
Jan 26, 2023 | 744.65 | 2.24 | 12,564,717 | 21,221,089.75 | 749.04 | 728.34 | 9,018,821,060 | 2.70 | 16.25 | 16.25 |
Jan 25, 2023 | 728.34 | -1.04 | 19,783,416 | 37,422,382.26 | 740.9 | 722.83 | 8,821,258,941 | 0.46 | 13.70 | 13.70 |
Jan 24, 2023 | 735.98 | -1.59 | 21,697,553 | 36,643,768.66 | 753.27 | 730.81 | 8,913,865,704 | 1.51 | 14.90 | 14.90 |
Jan 23, 2023 | 747.9 | 3.15 | 24,570,035 | 39,648,025.51 | 749.04 | 725.04 | 9,058,158,466 | 3.15 | 16.76 | 16.76 |
Jan 20, 2023 | 725.04 | 1.15 | 14,010,059 | 22,768,470.87 | 725.04 | 716.46 | 8,781,355,935 | 2.74 | 13.19 | 13.19 |
Jan 19, 2023 | 716.77 | -2.42 | 33,768,644 | 51,697,035.03 | 734.52 | 710.81 | 8,681,144,969 | 1.56 | 11.90 | 11.90 |
Jan 18, 2023 | 734.52 | 0.58 | 49,989,019 | 77,022,088.28 | 734.52 | 725.8 | 8,896,107,728 | 4.08 | 14.67 | 14.67 |
Jan 17, 2023 | 730.31 | 0.98 | 22,142,602 | 34,644,353.82 | 730.54 | 719.64 | 8,845,130,679 | 3.48 | 14.01 | 14.01 |
Jan 16, 2023 | 723.23 | 2.48 | 30,398,156 | 43,108,360.25 | 723.23 | 705.73 | 8,759,444,055 | 2.48 | 12.91 | 12.91 |
Jan 13, 2023 | 705.73 | 0.43 | 15,500,861 | 23,637,551.65 | 710.49 | 700.5 | 8,547,457,809 | 4.12 | 10.17 | 10.17 |
Jan 12, 2023 | 702.73 | 0.32 | 16,871,842 | 26,186,641.92 | 702.73 | 694.7 | 8,511,058,412 | 3.68 | 9.71 | 9.71 |
Jan 11, 2023 | 700.52 | -0.17 | 19,064,651 | 29,844,520.78 | 707.63 | 696.03 | 8,484,357,035 | 3.36 | 9.36 | 9.36 |
Jan 10, 2023 | 701.68 | -0.01 | 23,955,765 | 34,913,287.89 | 709.42 | 694.59 | 8,498,407,644 | 3.53 | 9.54 | 9.54 |
Jan 9, 2023 | 701.75 | 3.54 | 32,130,129 | 43,113,456.35 | 701.75 | 677.78 | 8,499,261,255 | 3.54 | 9.55 | 9.55 |
Jan 5, 2023 | 677.78 | 1.88 | 17,711,707 | 26,977,683.54 | 677.78 | 662.39 | 8,208,876,484 | 5.81 | 5.81 | 5.81 |
Jan 4, 2023 | 665.29 | 1.60 | 12,063,828 | 16,426,797.5 | 665.29 | 651.93 | 8,057,672,275 | 3.86 | 3.86 | 3.86 |
Jan 3, 2023 | 654.84 | 0.70 | 9,894,491 | 13,496,241.06 | 659.06 | 650.26 | 7,931,066,383 | 2.23 | 2.23 | 2.23 |
Jan 2, 2023 | 650.26 | 1.51 | 4,160,950 | 5,225,303.76 | 653.12 | 640.09 | 7,875,614,389 | 1.51 | 1.51 | 1.51 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar