Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 18, 2024 1,251.64 1.92 22,995,104 66,380,809.57 1,257.66 1,225.41 18,086,835,996 0.87 0.80 17.90
Jun 17, 2024 1,228.06 -1.03 18,369,859 45,448,369.1 1,255.4 1,214.77 17,746,021,884 -1.03 -1.10 15.68
Jun 14, 2024 1,240.86 -3.47 27,286,976 71,625,612.43 1,290.06 1,234.18 17,931,025,077 -4.26 -0.06 16.88
Jun 13, 2024 1,285.41 -1.24 13,747,918 35,825,668.09 1,306.22 1,283.47 18,574,860,407 -0.82 3.52 21.08
Jun 12, 2024 1,301.57 0.32 19,855,799 54,529,356.3 1,316.63 1,292.35 18,808,349,013 0.42 4.83 22.60
Jun 11, 2024 1,297.45 -1.10 12,966,868 40,212,281.67 1,331.22 1,292.2 18,748,770,063 0.11 4.49 22.21
Jun 10, 2024 1,311.85 1.22 12,083,467 36,719,740.55 1,312.25 1,268.7 18,956,886,175 1.22 5.65 23.57
Jun 7, 2024 1,296.07 1.71 17,216,842 53,027,012.71 1,297.12 1,272.12 18,728,847,581 4.38 4.38 22.08
Jun 6, 2024 1,274.31 1.61 27,035,425 77,391,052.83 1,289.31 1,254.08 18,414,426,607 2.63 2.63 20.03
Jun 5, 2024 1,254.08 1.50 16,214,528 52,140,506.71 1,260.55 1,227.49 18,122,064,258 1.00 1.00 18.13
Jun 4, 2024 1,235.49 -2.29 12,623,830 37,940,616.72 1,264.51 1,235.49 17,853,413,935 -0.50 -0.50 16.38
Jun 3, 2024 1,264.51 1.84 14,258,493 38,828,024.97 1,273.3 1,241.66 18,272,779,630 1.84 1.84 19.11
May 31, 2024 1,241.66 -1.29 60,451,943 176,423,674.21 1,260.26 1,239.08 17,942,616,314 -4.81 0.35 16.96
May 30, 2024 1,257.93 -0.28 22,861,670 63,174,038.69 1,276.17 1,252.01 18,177,709,848 -3.57 1.66 18.49
May 29, 2024 1,261.43 -3.48 22,395,050 67,160,672.01 1,307.22 1,261.43 18,228,253,736 -3.30 1.94 18.82
May 28, 2024 1,306.88 -1.38 12,363,198 40,940,819.31 1,325.21 1,298.58 18,884,989,482 0.19 5.62 23.10
May 27, 2024 1,325.21 1.59 8,220,810 23,335,670.62 1,325.21 1,304.46 19,149,862,758 1.59 7.10 24.83
May 24, 2024 1,304.46 -0.15 11,555,072 35,271,723.33 1,310.16 1,289.06 18,850,065,041 -1.43 5.42 22.87
May 23, 2024 1,306.48 -0.75 9,026,094 28,855,683.51 1,323.35 1,301.42 18,879,228,106 -1.28 5.58 23.06
May 22, 2024 1,316.35 -1.39 15,121,370 44,328,324.32 1,334.93 1,314.92 19,021,909,681 -0.53 6.38 23.99
May 21, 2024 1,334.93 -0.24 24,126,712 94,003,172.62 1,340.74 1,330.15 19,290,327,504 0.87 7.88 25.74
May 20, 2024 1,338.14 1.12 17,709,328 55,367,616.45 1,349.28 1,323.37 19,336,842,883 1.12 8.14 26.05
May 17, 2024 1,323.37 0.94 24,996,806 70,355,141.14 1,346.45 1,310.3 19,123,315,865 2.52 6.95 24.66
May 16, 2024 1,311.07 0.16 26,403,963 71,735,458.31 1,315.68 1,300.33 18,945,652,386 1.57 5.96 23.50
May 15, 2024 1,308.96 2.12 15,808,775 52,542,446.36 1,311.84 1,281.78 18,915,101,277 1.41 5.78 23.30
May 14, 2024 1,281.78 -0.23 12,540,045 38,096,176.17 1,285.85 1,274.56 18,522,328,750 -0.70 3.59 20.74
May 13, 2024 1,284.79 -0.46 15,216,832 42,706,967.15 1,292.56 1,276.12 18,565,849,507 -0.46 3.83 21.02
May 10, 2024 1,290.79 0.90 14,359,359 41,738,007.68 1,294.08 1,276.58 18,652,577,487 3.31 4.32 21.59
May 9, 2024 1,279.27 0.20 21,277,046 74,388,577.75 1,282.72 1,268.37 18,486,140,038 2.39 3.39 20.50

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher