Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 24, 2021 | 455.44 | -0.05 | 16,139,305 | 13,650,007.81 | 465.26 | 453.96 | 3,888,449,297 | 1.75 | 1.90 | -12.24 |
Feb 23, 2021 | 455.65 | -0.13 | 16,987,161 | 14,669,194.56 | 464.5 | 445.12 | 3,890,218,986 | 1.79 | 1.94 | -12.20 |
Feb 22, 2021 | 456.26 | 1.93 | 12,777,977 | 10,848,982.41 | 462.94 | 441.61 | 3,895,457,812 | 1.93 | 2.08 | -12.09 |
Feb 19, 2021 | 447.62 | 0.99 | 11,595,607 | 9,257,837.02 | 450.04 | 443.24 | 3,820,132,558 | -1.41 | 0.15 | -13.75 |
Feb 18, 2021 | 443.24 | -2.96 | 18,267,872 | 14,505,842.29 | 459.11 | 441.47 | 3,782,776,751 | -2.38 | -0.83 | -14.60 |
Feb 17, 2021 | 456.74 | -1.80 | 17,576,102 | 15,584,323.22 | 465.09 | 450.07 | 3,897,981,069 | 0.60 | 2.19 | -11.99 |
Feb 16, 2021 | 465.09 | -1.37 | 16,038,362 | 13,818,474.9 | 477.63 | 462.2 | 3,969,233,972 | 2.44 | 4.06 | -10.39 |
Feb 15, 2021 | 471.57 | 3.86 | 22,839,127 | 19,482,977.18 | 473.76 | 454.03 | 4,024,543,887 | 3.86 | 5.51 | -9.14 |
Feb 12, 2021 | 454.03 | 1.08 | 14,350,878 | 11,414,845.41 | 456.55 | 447.27 | 3,874,855,575 | -0.97 | 1.58 | -12.52 |
Feb 11, 2021 | 449.19 | 1.82 | 23,075,107 | 17,894,676.38 | 456.79 | 437.6 | 3,833,525,851 | -2.02 | 0.50 | -13.45 |
Feb 10, 2021 | 441.14 | -1.48 | 22,675,163 | 18,306,453.97 | 453.09 | 436.33 | 3,764,824,856 | -3.78 | -1.30 | -15.00 |
Feb 9, 2021 | 447.78 | -5.27 | 18,572,181 | 15,886,769.35 | 472.69 | 447.78 | 3,821,505,761 | -2.33 | 0.18 | -13.72 |
Feb 8, 2021 | 472.69 | 3.10 | 13,070,579 | 11,669,840.96 | 476.24 | 458.46 | 4,034,122,709 | 3.10 | 5.76 | -8.92 |
Feb 5, 2021 | 458.46 | 1.38 | 14,104,125 | 13,073,488.19 | 466.7 | 452.21 | 3,912,623,666 | 3.43 | 2.57 | -11.66 |
Feb 4, 2021 | 452.21 | -0.78 | 8,818,668 | 7,585,355.05 | 456.42 | 447.25 | 3,859,297,405 | 2.02 | 1.17 | -12.87 |
Feb 3, 2021 | 455.75 | 1.25 | 18,078,049 | 17,507,089.33 | 458.18 | 439.61 | 3,889,516,482 | 2.82 | 1.97 | -12.19 |
Feb 2, 2021 | 450.14 | 0.71 | 18,117,903 | 17,143,924.29 | 466.06 | 445.21 | 3,841,659,575 | 1.56 | 0.71 | -13.27 |
Feb 1, 2021 | 446.96 | 0.84 | 12,149,666 | 12,219,340.09 | 450.53 | 434.47 | 3,814,480,271 | 0.84 | 0.00 | -13.88 |
Jan 29, 2021 | 443.24 | -3.03 | 20,910,137 | 20,045,799.33 | 457.07 | 436.99 | 3,782,794,112 | -7.29 | -14.60 | -14.60 |
Jan 28, 2021 | 457.07 | 7.06 | 51,931,133 | 49,365,501.33 | 458.41 | 405.46 | 3,900,813,447 | -4.40 | -11.93 | -11.93 |
Jan 27, 2021 | 426.93 | -6.27 | 30,563,689 | 27,041,788.09 | 458.01 | 424.91 | 3,643,590,468 | -10.70 | -17.74 | -17.74 |
Jan 26, 2021 | 455.51 | -0.91 | 18,769,516 | 18,218,966.26 | 464.52 | 452.96 | 3,887,426,687 | -4.72 | -12.23 | -12.23 |
Jan 25, 2021 | 459.69 | -3.85 | 32,630,682 | 31,675,045.32 | 478.09 | 450.11 | 3,923,170,507 | -3.85 | -11.43 | -11.43 |
Jan 22, 2021 | 478.09 | -3.73 | 22,990,878 | 22,794,882.31 | 496.61 | 471.8 | 4,080,204,333 | 0.13 | -7.88 | -7.88 |
Jan 21, 2021 | 496.61 | -0.89 | 18,543,134 | 21,934,932.99 | 509.29 | 493.49 | 4,238,225,206 | 4.01 | -4.31 | -4.31 |
Jan 20, 2021 | 501.09 | 1.73 | 18,441,448 | 22,522,909.32 | 506.05 | 490 | 4,276,475,346 | 4.95 | -3.45 | -3.45 |
Jan 19, 2021 | 492.55 | 4.47 | 19,729,698 | 18,377,851.8 | 494.81 | 471.49 | 4,203,557,560 | 3.16 | -5.09 | -5.09 |
Jan 18, 2021 | 471.49 | -1.25 | 10,194,816 | 8,734,026.47 | 483.63 | 470.23 | 4,023,841,968 | -1.25 | -9.15 | -9.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar