Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 29, 2024 1,261.43 -3.48 22,395,050 67,160,672.01 1,307.22 1,261.43 18,228,253,736 -3.30 1.94 18.82
May 28, 2024 1,306.88 -1.38 12,363,198 40,940,819.31 1,325.21 1,298.58 18,884,989,482 0.19 5.62 23.10
May 27, 2024 1,325.21 1.59 8,220,810 23,335,670.62 1,325.21 1,304.46 19,149,862,758 1.59 7.10 24.83
May 24, 2024 1,304.46 -0.15 11,555,072 35,271,723.33 1,310.16 1,289.06 18,850,065,041 -1.43 5.42 22.87
May 23, 2024 1,306.48 -0.75 9,026,094 28,855,683.51 1,323.35 1,301.42 18,879,228,106 -1.28 5.58 23.06
May 22, 2024 1,316.35 -1.39 15,121,370 44,328,324.32 1,334.93 1,314.92 19,021,909,681 -0.53 6.38 23.99
May 21, 2024 1,334.93 -0.24 24,126,712 94,003,172.62 1,340.74 1,330.15 19,290,327,504 0.87 7.88 25.74
May 20, 2024 1,338.14 1.12 17,709,328 55,367,616.45 1,349.28 1,323.37 19,336,842,883 1.12 8.14 26.05
May 17, 2024 1,323.37 0.94 24,996,806 70,355,141.14 1,346.45 1,310.3 19,123,315,865 2.52 6.95 24.66
May 16, 2024 1,311.07 0.16 26,403,963 71,735,458.31 1,315.68 1,300.33 18,945,652,386 1.57 5.96 23.50
May 15, 2024 1,308.96 2.12 15,808,775 52,542,446.36 1,311.84 1,281.78 18,915,101,277 1.41 5.78 23.30
May 14, 2024 1,281.78 -0.23 12,540,045 38,096,176.17 1,285.85 1,274.56 18,522,328,750 -0.70 3.59 20.74
May 13, 2024 1,284.79 -0.46 15,216,832 42,706,967.15 1,292.56 1,276.12 18,565,849,507 -0.46 3.83 21.02
May 10, 2024 1,290.79 0.90 14,359,359 41,738,007.68 1,294.08 1,276.58 18,652,577,487 3.31 4.32 21.59
May 9, 2024 1,279.27 0.20 21,277,046 74,388,577.75 1,282.72 1,268.37 18,486,140,038 2.39 3.39 20.50
May 8, 2024 1,276.67 2.18 32,751,393 106,249,071.62 1,283.12 1,249.43 18,448,522,257 2.18 3.18 20.26
May 2, 2024 1,249.43 0.97 19,873,894 53,069,829.42 1,260.06 1,235.38 18,054,912,658 -1.54 0.97 17.69
Apr 30, 2024 1,237.38 -1.50 28,972,657 90,646,851.01 1,258.31 1,237.38 17,880,735,755 -2.49 3.55 16.56
Apr 29, 2024 1,256.23 -1.00 15,190,121 50,069,364.66 1,270.31 1,249.44 18,153,092,658 -1.00 5.13 18.33
Apr 26, 2024 1,268.96 1.53 21,869,463 71,902,430.3 1,269.96 1,249.87 18,337,050,716 7.57 6.20 19.53
Apr 25, 2024 1,249.87 -1.16 28,259,222 86,995,349.34 1,264.53 1,247.06 18,061,248,942 5.95 4.60 17.73
Apr 24, 2024 1,264.53 0.58 37,531,288 107,385,253.39 1,282.54 1,257.25 18,273,109,117 7.19 5.83 19.11
Apr 23, 2024 1,257.25 3.48 25,108,625 75,561,576.69 1,257.25 1,214.98 18,167,934,298 6.58 5.22 18.43
Apr 22, 2024 1,214.98 2.99 14,030,793 40,751,911.11 1,214.98 1,179.67 17,557,049,073 2.99 1.68 14.45
Apr 19, 2024 1,179.67 0.50 12,955,144 37,403,008.55 1,186.25 1,159.5 17,046,780,341 -1.88 -1.28 11.12
Apr 18, 2024 1,173.79 0.85 14,216,991 40,205,162.7 1,175.05 1,163.67 16,961,789,450 -2.37 -1.77 10.57
Apr 17, 2024 1,163.93 0.22 21,334,532 58,780,004.73 1,172.04 1,153.58 16,819,426,821 -3.19 -2.59 9.64
Apr 16, 2024 1,161.4 -2.14 24,419,422 65,339,588.9 1,186.84 1,155.87 16,782,807,201 -3.40 -2.80 9.40

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher