Indices

DTR

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 20, 2023 757.83 2.96 33,777,372 51,062,975.74 757.83 701.68 9,179,225,605 2.96 -18.78 18.31
Mar 17, 2023 736.07 -4.40 50,511,962 76,484,791.47 796.28 732.45 8,915,618,155 -7.22 -21.11 14.91
Mar 16, 2023 769.95 0.83 37,898,709 62,698,359.35 795.18 748.4 9,326,000,168 -2.95 -17.48 20.20
Mar 15, 2023 763.59 -8.44 50,806,905 90,455,323.91 846.72 759.46 9,249,047,332 -3.75 -18.16 19.21
Mar 14, 2023 833.94 4.11 32,943,622 63,582,851.86 845.15 785.6 10,101,123,825 5.12 -10.62 30.19
Mar 13, 2023 801.03 0.97 46,354,646 82,659,201.89 806.65 751.63 9,702,524,289 0.97 -14.15 25.05
Mar 10, 2023 793.34 -5.61 33,449,620 56,547,456.18 840.46 793.11 9,609,342,319 -13.57 -14.98 23.85
Mar 9, 2023 840.46 0.33 17,736,814 36,087,955.78 854.86 837.13 10,180,065,485 -8.44 -9.93 31.21
Mar 8, 2023 837.73 -2.72 27,354,458 53,390,609.88 861.18 831.55 10,147,062,452 -8.74 -10.22 30.78
Mar 7, 2023 861.18 -2.00 37,587,618 77,589,833.53 879.48 849.46 10,431,012,804 -6.18 -7.70 34.44
Mar 6, 2023 878.76 -4.27 38,172,493 73,334,349.3 917.94 866.28 10,643,992,082 -4.27 -5.82 37.19
Mar 3, 2023 917.94 0.25 17,903,537 37,687,379.48 927.5 893.11 11,118,567,011 1.80 -1.62 43.30
Mar 2, 2023 915.62 -1.87 27,875,325 56,518,985.71 933.07 896.94 11,090,413,923 1.55 -1.87 42.94
Mar 1, 2023 933.07 0.34 25,826,884 60,130,689.64 954.15 917.35 11,301,840,247 3.48 0.00 45.66
Feb 28, 2023 929.94 3.13 39,834,454 87,367,675.01 929.94 897.99 11,263,844,494 3.13 17.44 45.18
Feb 24, 2023 901.68 -0.13 24,374,379 54,938,125.97 914.47 897.61 10,921,567,695 4.22 13.87 40.76
Feb 23, 2023 902.88 2.48 27,976,598 51,746,288.65 907.22 875.15 10,936,082,708 4.36 14.02 40.95
Feb 22, 2023 881.01 -4.19 24,313,807 48,636,411.44 919.53 881.01 10,671,257,276 1.83 11.26 37.54
Feb 21, 2023 919.53 0.90 24,950,788 54,443,897.58 921.78 892.87 11,137,846,843 6.29 16.12 43.55
Feb 20, 2023 911.32 5.34 32,197,859 58,020,498.63 911.32 865.14 11,038,404,359 5.34 15.08 42.27
Feb 17, 2023 865.14 3.36 22,693,653 40,120,079.55 865.14 825.24 10,479,024,739 3.09 9.25 35.06
Feb 16, 2023 837.01 -0.28 13,345,622 23,747,618.75 851.85 833.65 10,138,266,042 -0.26 5.70 30.67
Feb 15, 2023 839.38 -1.55 25,739,007 47,542,561.51 867 830.28 10,166,135,470 0.02 6.00 31.04
Feb 14, 2023 852.56 -1.22 22,864,626 43,452,529.14 865.18 843.69 10,325,765,209 1.59 7.66 33.10
Feb 13, 2023 863.06 2.84 27,686,963 54,050,541.78 875.86 839.23 10,453,014,976 2.84 8.99 34.74
Feb 10, 2023 839.23 -0.43 22,887,278 49,425,324.79 843.28 833.29 10,164,280,538 5.71 5.98 31.02
Feb 9, 2023 842.86 1.59 28,528,842 55,984,971.22 848.91 819.8 10,208,284,794 6.17 6.44 31.58
Feb 8, 2023 829.65 3.64 28,217,533 55,502,678.24 829.65 800.54 10,048,330,824 4.51 4.77 29.52
Feb 7, 2023 800.54 -0.19 24,086,398 43,041,814.65 810.59 798.61 9,695,766,627 0.84 1.09 24.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher