Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 26, 2024 | 1,293.69 | -0.49 | 12,863,404 | 36,090,793.84 | 1,300.9 | 1,290.78 | 19,488,734,468 | -2.13 | 3.00 | 21.86 |
Jul 25, 2024 | 1,300.04 | -1.32 | 16,342,754 | 49,150,509.09 | 1,317.44 | 1,280.97 | 19,584,411,100 | -1.65 | 3.51 | 22.46 |
Jul 24, 2024 | 1,317.44 | -2.03 | 15,596,669 | 44,183,132.41 | 1,344.67 | 1,317.44 | 19,846,573,822 | -0.33 | 4.89 | 24.10 |
Jul 23, 2024 | 1,344.67 | -0.30 | 12,863,044 | 39,450,177.65 | 1,354.57 | 1,339.88 | 20,256,730,738 | 1.73 | 7.06 | 26.66 |
Jul 22, 2024 | 1,348.71 | 2.04 | 16,113,606 | 47,665,645.96 | 1,349.75 | 1,321.8 | 20,317,627,046 | 2.04 | 7.38 | 27.04 |
Jul 19, 2024 | 1,321.8 | 1.00 | 12,002,967 | 32,771,570.84 | 1,321.8 | 1,298.7 | 19,912,222,072 | 3.77 | 5.24 | 24.51 |
Jul 18, 2024 | 1,308.76 | 2.00 | 14,404,427 | 50,842,928.57 | 1,308.76 | 1,278.61 | 19,715,834,398 | 2.74 | 4.20 | 23.28 |
Jul 17, 2024 | 1,283.07 | -0.40 | 11,266,107 | 35,741,802.75 | 1,290.46 | 1,267.37 | 19,328,849,077 | 0.73 | 2.16 | 20.86 |
Jul 16, 2024 | 1,288.22 | -0.27 | 10,938,696 | 36,141,106.58 | 1,293.14 | 1,282.2 | 19,406,375,288 | 1.13 | 2.57 | 21.34 |
Jul 15, 2024 | 1,291.75 | 1.41 | 16,696,089 | 62,044,422.44 | 1,292.65 | 1,273.83 | 19,459,489,827 | 1.41 | 2.85 | 21.68 |
Jul 12, 2024 | 1,273.83 | 0.60 | 11,362,764 | 41,057,528.68 | 1,273.83 | 1,252.46 | 19,189,585,603 | -0.27 | 1.42 | 19.99 |
Jul 11, 2024 | 1,266.29 | 0.63 | 8,174,895 | 27,415,058.61 | 1,272.78 | 1,258.32 | 19,075,944,059 | -0.86 | 0.82 | 19.28 |
Jul 10, 2024 | 1,258.32 | -0.84 | 9,644,143 | 31,399,382.19 | 1,271.18 | 1,253.93 | 18,955,958,822 | -1.49 | 0.18 | 18.53 |
Jul 9, 2024 | 1,268.93 | -1.06 | 10,889,558 | 34,383,329.5 | 1,286.72 | 1,268.93 | 19,115,802,737 | -0.66 | 1.03 | 19.53 |
Jul 8, 2024 | 1,282.48 | 0.40 | 14,685,152 | 45,034,184.94 | 1,287.31 | 1,270.04 | 19,319,899,701 | 0.40 | 2.11 | 20.80 |
Jul 5, 2024 | 1,277.31 | 0.78 | 7,178,995 | 19,343,318.44 | 1,278.01 | 1,265 | 19,242,081,470 | 5.26 | 1.70 | 20.32 |
Jul 4, 2024 | 1,267.4 | 1.97 | 8,467,556 | 26,368,590.76 | 1,267.4 | 1,241.14 | 19,092,693,012 | 4.44 | 0.91 | 19.38 |
Jul 3, 2024 | 1,242.86 | 1.09 | 14,235,617 | 40,260,384.82 | 1,248.24 | 1,223.34 | 18,723,075,996 | 2.42 | -1.05 | 17.07 |
Jul 2, 2024 | 1,229.51 | -2.11 | 11,809,310 | 34,661,597.66 | 1,256 | 1,225.17 | 18,521,977,209 | 1.32 | -2.11 | 15.81 |
Jul 1, 2024 | 1,256 | 3.50 | 23,955,832 | 64,402,497.23 | 1,256 | 1,213.48 | 18,920,930,469 | 3.50 | 0.00 | 18.31 |
Jun 28, 2024 | 1,213.48 | 0.31 | 30,891,007 | 81,584,353.93 | 1,225.06 | 1,207.34 | 18,280,464,543 | -2.25 | -2.27 | 14.30 |
Jun 27, 2024 | 1,209.69 | 0.24 | 24,253,850 | 74,438,294.48 | 1,218.72 | 1,199.07 | 18,223,427,631 | -2.56 | -2.57 | 13.95 |
Jun 26, 2024 | 1,206.82 | -1.71 | 34,763,118 | 100,416,397.18 | 1,231.81 | 1,198.25 | 18,180,080,381 | -2.79 | -2.81 | 13.68 |
Jun 25, 2024 | 1,227.84 | -1.10 | 28,262,277 | 81,013,443.2 | 1,258.78 | 1,224.16 | 18,496,722,281 | -1.10 | -1.11 | 15.66 |
Jun 21, 2024 | 1,241.44 | -0.43 | 30,547,677 | 89,979,020.97 | 1,253.22 | 1,236.66 | 17,939,419,603 | 0.05 | -0.02 | 16.94 |
Jun 20, 2024 | 1,246.79 | -1.16 | 15,611,470 | 47,669,563.17 | 1,275.75 | 1,224.56 | 18,016,753,322 | 0.48 | 0.41 | 17.44 |
Jun 19, 2024 | 1,261.38 | 0.78 | 11,332,775 | 41,164,727.94 | 1,266.07 | 1,242.04 | 18,227,586,764 | 1.65 | 1.59 | 18.82 |
Jun 18, 2024 | 1,251.64 | 1.92 | 22,995,104 | 66,380,809.57 | 1,257.66 | 1,225.41 | 18,086,835,996 | 0.87 | 0.80 | 17.90 |
Jun 17, 2024 | 1,228.06 | -1.03 | 18,369,859 | 45,448,369.1 | 1,255.4 | 1,214.77 | 17,746,021,884 | -1.03 | -1.10 | 15.68 |
Jun 14, 2024 | 1,240.86 | -3.47 | 27,286,976 | 71,625,612.43 | 1,290.06 | 1,234.18 | 17,931,025,077 | -4.26 | -0.06 | 16.88 |
Jun 13, 2024 | 1,285.41 | -1.24 | 13,747,918 | 35,825,668.09 | 1,306.22 | 1,283.47 | 18,574,860,407 | -0.82 | 3.52 | 21.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar