Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 20, 2023 | 757.83 | 2.96 | 33,777,372 | 51,062,975.74 | 757.83 | 701.68 | 9,179,225,605 | 2.96 | -18.78 | 18.31 |
Mar 17, 2023 | 736.07 | -4.40 | 50,511,962 | 76,484,791.47 | 796.28 | 732.45 | 8,915,618,155 | -7.22 | -21.11 | 14.91 |
Mar 16, 2023 | 769.95 | 0.83 | 37,898,709 | 62,698,359.35 | 795.18 | 748.4 | 9,326,000,168 | -2.95 | -17.48 | 20.20 |
Mar 15, 2023 | 763.59 | -8.44 | 50,806,905 | 90,455,323.91 | 846.72 | 759.46 | 9,249,047,332 | -3.75 | -18.16 | 19.21 |
Mar 14, 2023 | 833.94 | 4.11 | 32,943,622 | 63,582,851.86 | 845.15 | 785.6 | 10,101,123,825 | 5.12 | -10.62 | 30.19 |
Mar 13, 2023 | 801.03 | 0.97 | 46,354,646 | 82,659,201.89 | 806.65 | 751.63 | 9,702,524,289 | 0.97 | -14.15 | 25.05 |
Mar 10, 2023 | 793.34 | -5.61 | 33,449,620 | 56,547,456.18 | 840.46 | 793.11 | 9,609,342,319 | -13.57 | -14.98 | 23.85 |
Mar 9, 2023 | 840.46 | 0.33 | 17,736,814 | 36,087,955.78 | 854.86 | 837.13 | 10,180,065,485 | -8.44 | -9.93 | 31.21 |
Mar 8, 2023 | 837.73 | -2.72 | 27,354,458 | 53,390,609.88 | 861.18 | 831.55 | 10,147,062,452 | -8.74 | -10.22 | 30.78 |
Mar 7, 2023 | 861.18 | -2.00 | 37,587,618 | 77,589,833.53 | 879.48 | 849.46 | 10,431,012,804 | -6.18 | -7.70 | 34.44 |
Mar 6, 2023 | 878.76 | -4.27 | 38,172,493 | 73,334,349.3 | 917.94 | 866.28 | 10,643,992,082 | -4.27 | -5.82 | 37.19 |
Mar 3, 2023 | 917.94 | 0.25 | 17,903,537 | 37,687,379.48 | 927.5 | 893.11 | 11,118,567,011 | 1.80 | -1.62 | 43.30 |
Mar 2, 2023 | 915.62 | -1.87 | 27,875,325 | 56,518,985.71 | 933.07 | 896.94 | 11,090,413,923 | 1.55 | -1.87 | 42.94 |
Mar 1, 2023 | 933.07 | 0.34 | 25,826,884 | 60,130,689.64 | 954.15 | 917.35 | 11,301,840,247 | 3.48 | 0.00 | 45.66 |
Feb 28, 2023 | 929.94 | 3.13 | 39,834,454 | 87,367,675.01 | 929.94 | 897.99 | 11,263,844,494 | 3.13 | 17.44 | 45.18 |
Feb 24, 2023 | 901.68 | -0.13 | 24,374,379 | 54,938,125.97 | 914.47 | 897.61 | 10,921,567,695 | 4.22 | 13.87 | 40.76 |
Feb 23, 2023 | 902.88 | 2.48 | 27,976,598 | 51,746,288.65 | 907.22 | 875.15 | 10,936,082,708 | 4.36 | 14.02 | 40.95 |
Feb 22, 2023 | 881.01 | -4.19 | 24,313,807 | 48,636,411.44 | 919.53 | 881.01 | 10,671,257,276 | 1.83 | 11.26 | 37.54 |
Feb 21, 2023 | 919.53 | 0.90 | 24,950,788 | 54,443,897.58 | 921.78 | 892.87 | 11,137,846,843 | 6.29 | 16.12 | 43.55 |
Feb 20, 2023 | 911.32 | 5.34 | 32,197,859 | 58,020,498.63 | 911.32 | 865.14 | 11,038,404,359 | 5.34 | 15.08 | 42.27 |
Feb 17, 2023 | 865.14 | 3.36 | 22,693,653 | 40,120,079.55 | 865.14 | 825.24 | 10,479,024,739 | 3.09 | 9.25 | 35.06 |
Feb 16, 2023 | 837.01 | -0.28 | 13,345,622 | 23,747,618.75 | 851.85 | 833.65 | 10,138,266,042 | -0.26 | 5.70 | 30.67 |
Feb 15, 2023 | 839.38 | -1.55 | 25,739,007 | 47,542,561.51 | 867 | 830.28 | 10,166,135,470 | 0.02 | 6.00 | 31.04 |
Feb 14, 2023 | 852.56 | -1.22 | 22,864,626 | 43,452,529.14 | 865.18 | 843.69 | 10,325,765,209 | 1.59 | 7.66 | 33.10 |
Feb 13, 2023 | 863.06 | 2.84 | 27,686,963 | 54,050,541.78 | 875.86 | 839.23 | 10,453,014,976 | 2.84 | 8.99 | 34.74 |
Feb 10, 2023 | 839.23 | -0.43 | 22,887,278 | 49,425,324.79 | 843.28 | 833.29 | 10,164,280,538 | 5.71 | 5.98 | 31.02 |
Feb 9, 2023 | 842.86 | 1.59 | 28,528,842 | 55,984,971.22 | 848.91 | 819.8 | 10,208,284,794 | 6.17 | 6.44 | 31.58 |
Feb 8, 2023 | 829.65 | 3.64 | 28,217,533 | 55,502,678.24 | 829.65 | 800.54 | 10,048,330,824 | 4.51 | 4.77 | 29.52 |
Feb 7, 2023 | 800.54 | -0.19 | 24,086,398 | 43,041,814.65 | 810.59 | 798.61 | 9,695,766,627 | 0.84 | 1.09 | 24.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar