Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 2,588.52 | 2.26 | 32,260,765 | 107,839,725.07 | 2,588.52 | 2,531.37 | 31,160,342,467 | 2.95 | 3.71 | 14.97 |
Feb 7, 2023 | 2,531.37 | 0.81 | 29,245,481 | 111,211,899.65 | 2,542.41 | 2,511.09 | 30,472,397,058 | 0.68 | 1.43 | 12.43 |
Feb 6, 2023 | 2,511.09 | -0.13 | 23,374,478 | 80,167,957.43 | 2,523.59 | 2,495.63 | 30,228,203,681 | -0.13 | 0.61 | 11.53 |
Feb 3, 2023 | 2,514.26 | 0.40 | 34,908,533 | 98,183,364.99 | 2,524.34 | 2,494.21 | 30,266,344,274 | 2.26 | 0.74 | 11.67 |
Feb 2, 2023 | 2,504.12 | 0.33 | 32,980,588 | 120,251,689.47 | 2,518.35 | 2,490.37 | 30,144,323,845 | 1.85 | 0.33 | 11.22 |
Feb 1, 2023 | 2,495.8 | 0.81 | 31,757,660 | 97,927,972.66 | 2,504.29 | 2,472.7 | 30,044,123,647 | 1.51 | 0.00 | 10.85 |
Jan 31, 2023 | 2,475.79 | -0.35 | 41,533,381 | 136,492,339.33 | 2,495.81 | 2,467.78 | 29,803,302,249 | 0.69 | 9.96 | 9.96 |
Jan 30, 2023 | 2,484.53 | 1.05 | 21,043,262 | 81,114,976.54 | 2,484.53 | 2,453.31 | 29,908,511,967 | 1.05 | 10.35 | 10.35 |
Jan 27, 2023 | 2,458.73 | 1.28 | 15,871,816 | 66,432,062.28 | 2,458.8 | 2,427.67 | 29,597,907,055 | 3.46 | 9.20 | 9.20 |
Jan 26, 2023 | 2,427.67 | 1.23 | 16,533,052 | 65,750,809.31 | 2,440.38 | 2,398.21 | 29,224,065,679 | 2.15 | 7.82 | 7.82 |
Jan 25, 2023 | 2,398.21 | -0.35 | 22,530,310 | 71,317,201.42 | 2,417.5 | 2,381.87 | 28,869,393,158 | 0.91 | 6.52 | 6.52 |
Jan 24, 2023 | 2,406.64 | -0.59 | 25,659,063 | 79,363,206.95 | 2,438.44 | 2,401.8 | 28,970,846,906 | 1.27 | 6.89 | 6.89 |
Jan 23, 2023 | 2,420.94 | 1.87 | 30,560,473 | 117,954,501.73 | 2,424.17 | 2,376.48 | 29,143,013,486 | 1.87 | 7.53 | 7.53 |
Jan 20, 2023 | 2,376.48 | 1.20 | 17,965,385 | 71,808,453.61 | 2,376.48 | 2,348.4 | 28,607,772,373 | 1.29 | 5.55 | 5.55 |
Jan 19, 2023 | 2,348.4 | -2.15 | 37,799,409 | 97,213,909.56 | 2,399.91 | 2,342.56 | 28,269,814,011 | 0.09 | 4.30 | 4.30 |
Jan 18, 2023 | 2,399.91 | 0.12 | 58,143,047 | 181,044,835.33 | 2,409.89 | 2,391.18 | 28,889,910,454 | 2.29 | 6.59 | 6.59 |
Jan 17, 2023 | 2,397.09 | 0.54 | 25,890,515 | 80,721,434.53 | 2,404.79 | 2,378.74 | 28,855,948,195 | 2.17 | 6.47 | 6.47 |
Jan 16, 2023 | 2,384.2 | 1.62 | 33,590,027 | 81,364,438.99 | 2,384.97 | 2,346.22 | 28,700,770,763 | 1.62 | 5.89 | 5.89 |
Jan 13, 2023 | 2,346.22 | 0.26 | 19,520,422 | 73,642,999.38 | 2,352.77 | 2,335.37 | 28,243,592,439 | 1.55 | 4.21 | 4.21 |
Jan 12, 2023 | 2,340.25 | -0.03 | 20,792,734 | 68,525,692.29 | 2,346.99 | 2,331.73 | 28,171,621,653 | 1.29 | 3.94 | 3.94 |
Jan 11, 2023 | 2,340.96 | 0.29 | 22,650,034 | 74,584,321.61 | 2,346.38 | 2,325.26 | 28,180,257,124 | 1.33 | 3.97 | 3.97 |
Jan 10, 2023 | 2,334.26 | -0.27 | 27,119,031 | 76,272,250.64 | 2,341.17 | 2,322.23 | 28,099,579,514 | 1.04 | 3.68 | 3.68 |
Jan 9, 2023 | 2,340.56 | 1.31 | 38,287,819 | 135,665,984.15 | 2,340.95 | 2,310.34 | 28,173,493,659 | 1.31 | 3.96 | 3.96 |
Jan 5, 2023 | 2,310.34 | 0.86 | 20,149,958 | 57,451,670.96 | 2,310.5 | 2,285.25 | 27,809,748,112 | 2.61 | 2.61 | 2.61 |
Jan 4, 2023 | 2,290.69 | 0.11 | 15,006,736 | 50,886,904.68 | 2,302.86 | 2,283.81 | 27,573,220,597 | 1.74 | 1.74 | 1.74 |
Jan 3, 2023 | 2,288.2 | 1.00 | 12,669,096 | 44,895,944.35 | 2,289.18 | 2,265.54 | 27,543,200,081 | 1.63 | 1.63 | 1.63 |
Jan 2, 2023 | 2,265.54 | 0.62 | 5,198,958 | 15,537,568.91 | 2,272.16 | 2,250.77 | 27,270,509,685 | 0.62 | 0.62 | 0.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar