Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 27, 2023 | 2,930.83 | -1.65 | 18,015,192 | 70,054,568.12 | 3,004.31 | 2,916.31 | 35,919,021,469 | -1.42 | -7.03 | 30.17 |
Sep 26, 2023 | 2,979.86 | 0.16 | 14,030,630 | 67,127,479.78 | 2,990.65 | 2,952.42 | 36,519,946,354 | 0.22 | -5.48 | 32.35 |
Sep 25, 2023 | 2,975.16 | 0.07 | 20,996,473 | 98,491,577.72 | 3,043.01 | 2,973.19 | 36,462,389,772 | 0.07 | -5.62 | 32.14 |
Sep 22, 2023 | 2,973.19 | 1.91 | 19,797,419 | 75,767,366.98 | 2,981.89 | 2,917.4 | 36,438,196,502 | -2.91 | -5.69 | 32.05 |
Sep 21, 2023 | 2,917.4 | 0.30 | 26,112,249 | 98,335,978.16 | 2,935.8 | 2,878.7 | 35,754,486,917 | -4.74 | -7.46 | 29.58 |
Sep 20, 2023 | 2,908.68 | -2.66 | 31,645,616 | 123,138,462.41 | 3,015.35 | 2,900.46 | 35,647,529,230 | -5.02 | -7.73 | 29.19 |
Sep 19, 2023 | 2,988.03 | -2.08 | 22,173,565 | 79,802,143.13 | 3,069.36 | 2,968.3 | 36,620,010,243 | -2.43 | -5.22 | 32.71 |
Sep 18, 2023 | 3,051.45 | -0.36 | 37,559,656 | 99,446,813.57 | 3,088.89 | 3,042.87 | 37,397,372,012 | -0.36 | -3.20 | 35.53 |
Sep 15, 2023 | 3,062.45 | 2.43 | 36,729,574 | 177,525,702.68 | 3,070.04 | 2,989.67 | 37,532,140,692 | 0.30 | -2.86 | 36.02 |
Sep 14, 2023 | 2,989.67 | 0.82 | 21,415,999 | 82,914,458.36 | 2,991.29 | 2,936.9 | 36,640,174,943 | -2.08 | -5.16 | 32.79 |
Sep 13, 2023 | 2,965.43 | -1.76 | 25,791,378 | 93,246,711.99 | 3,024.51 | 2,948.33 | 36,337,473,521 | -2.88 | -5.93 | 31.71 |
Sep 12, 2023 | 3,018.42 | -0.26 | 24,334,212 | 98,797,769.56 | 3,054.56 | 2,988.55 | 36,986,762,850 | -1.14 | -4.25 | 34.06 |
Sep 11, 2023 | 3,026.3 | -0.88 | 21,263,282 | 133,687,606.94 | 3,119.18 | 3,013.15 | 37,083,341,307 | -0.88 | -4.00 | 34.41 |
Sep 8, 2023 | 3,053.25 | 1.03 | 20,806,629 | 83,141,395.61 | 3,066.83 | 2,989.83 | 37,413,587,786 | -3.15 | -3.15 | 35.61 |
Sep 7, 2023 | 3,022.17 | -1.86 | 25,759,337 | 98,233,363.37 | 3,085.58 | 3,008.21 | 37,032,773,617 | -4.13 | -4.13 | 34.23 |
Sep 6, 2023 | 3,079.32 | -0.21 | 17,866,020 | 69,408,071.94 | 3,096.98 | 3,058.68 | 37,733,063,737 | -2.32 | -2.32 | 36.77 |
Sep 5, 2023 | 3,085.85 | 0.83 | 23,767,340 | 99,594,240.51 | 3,109.19 | 3,044.51 | 37,813,020,725 | -2.11 | -2.11 | 37.06 |
Sep 4, 2023 | 3,060.34 | -2.92 | 22,144,879 | 78,151,887.49 | 3,170.55 | 3,059.88 | 37,500,461,452 | -2.92 | -2.92 | 35.92 |
Sep 1, 2023 | 3,152.47 | -0.93 | 16,866,798 | 71,567,112.61 | 3,196.81 | 3,145.34 | 38,629,476,654 | 0.10 | 0.00 | 40.02 |
Aug 31, 2023 | 3,182.11 | -0.48 | 99,006,600 | 445,957,818.68 | 3,219.68 | 3,181.89 | 38,992,597,256 | 1.05 | -0.69 | 41.33 |
Aug 30, 2023 | 3,197.58 | -0.12 | 20,615,977 | 88,819,717.98 | 3,215.81 | 3,189.61 | 39,182,134,177 | 1.54 | -0.21 | 42.02 |
Aug 29, 2023 | 3,201.5 | 0.29 | 14,058,549 | 83,111,634.47 | 3,218.98 | 3,190.86 | 39,230,227,967 | 1.66 | -0.09 | 42.19 |
Aug 28, 2023 | 3,192.37 | 1.37 | 11,670,506 | 65,303,920.55 | 3,196.95 | 3,149.17 | 39,118,403,531 | 1.37 | -0.37 | 41.79 |
Aug 25, 2023 | 3,149.17 | 0.21 | 9,753,848 | 53,494,119.3 | 3,159.08 | 3,127.38 | 38,589,028,279 | 2.79 | -1.72 | 39.87 |
Aug 24, 2023 | 3,142.53 | -0.11 | 11,676,228 | 64,151,839.98 | 3,165.78 | 3,141.13 | 38,507,659,693 | 2.57 | -1.93 | 39.57 |
Aug 23, 2023 | 3,146.04 | -0.61 | 14,347,900 | 64,662,546.48 | 3,190.99 | 3,142.31 | 38,550,612,155 | 2.69 | -1.82 | 39.73 |
Aug 22, 2023 | 3,165.32 | 1.34 | 17,311,621 | 82,928,633.41 | 3,184.01 | 3,123.55 | 38,799,957,561 | 3.31 | -1.22 | 40.59 |
Aug 21, 2023 | 3,123.55 | 1.95 | 15,726,287 | 85,686,607.77 | 3,149.34 | 3,059.97 | 38,287,897,113 | 1.95 | -2.52 | 38.73 |
Aug 18, 2023 | 3,063.77 | -1.39 | 20,305,003 | 80,120,290.23 | 3,106.85 | 3,060.1 | 37,555,135,743 | -1.46 | -4.39 | 36.08 |
Aug 17, 2023 | 3,106.85 | 0.34 | 16,937,197 | 75,178,604.63 | 3,114.77 | 3,086.44 | 38,083,238,359 | -0.07 | -3.04 | 37.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar