Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 2, 2023 | 3,660.04 | 0.31 | 2,618,417 | 30,830,798.32 | 3,672.23 | 3,648.62 | 2,555,438,470 | -0.08 | 0.31 | 20.86 |
Jun 1, 2023 | 3,648.77 | -0.58 | 3,276,782 | 40,618,706.72 | 3,690.81 | 3,642.48 | 2,547,570,610 | -0.39 | 0.00 | 20.49 |
May 31, 2023 | 3,670.21 | -0.86 | 9,881,916 | 138,612,057.84 | 3,706.15 | 3,662.28 | 2,562,537,444 | 0.20 | 9.11 | 21.20 |
May 30, 2023 | 3,701.94 | -1.05 | 2,703,863 | 29,010,951.52 | 3,745.46 | 3,691.28 | 2,584,691,642 | 1.06 | 10.05 | 22.25 |
May 29, 2023 | 3,741.14 | 2.13 | 3,491,226 | 30,930,461.67 | 3,751.69 | 3,662.94 | 2,612,059,671 | 2.13 | 11.22 | 23.54 |
May 26, 2023 | 3,662.94 | 0.93 | 3,902,251 | 32,689,120.67 | 3,681.59 | 3,629.36 | 2,557,461,437 | 6.03 | 8.89 | 20.96 |
May 25, 2023 | 3,629.36 | 1.10 | 3,393,777 | 33,112,309.95 | 3,641.96 | 3,589.97 | 2,534,017,774 | 5.06 | 7.89 | 19.85 |
May 24, 2023 | 3,589.97 | -0.40 | 2,331,895 | 22,219,297.77 | 3,612.53 | 3,577.05 | 2,506,512,786 | 3.92 | 6.72 | 18.55 |
May 23, 2023 | 3,604.36 | 0.21 | 4,060,537 | 47,520,176.28 | 3,641.95 | 3,596.73 | 2,516,562,978 | 4.34 | 7.15 | 19.02 |
May 22, 2023 | 3,596.73 | 4.12 | 6,346,867 | 67,059,866.59 | 3,614.15 | 3,454.47 | 2,511,235,111 | 4.12 | 6.92 | 18.77 |
May 19, 2023 | 3,454.47 | 0.31 | 2,348,915 | 30,296,733.49 | 3,455.11 | 3,431.57 | 2,411,906,770 | -0.02 | 2.70 | 14.07 |
May 18, 2023 | 3,443.69 | -0.41 | 2,095,131 | 22,808,206.56 | 3,473.87 | 3,443.69 | 2,404,385,783 | -0.33 | 2.38 | 13.72 |
May 17, 2023 | 3,457.8 | -0.72 | 1,745,722 | 19,709,439.28 | 3,495.45 | 3,454.82 | 2,414,232,501 | 0.08 | 2.79 | 14.18 |
May 16, 2023 | 3,482.88 | 0.67 | 1,972,922 | 23,540,747.56 | 3,489.68 | 3,446.54 | 2,431,747,131 | 0.80 | 3.54 | 15.01 |
May 15, 2023 | 3,459.87 | 0.14 | 2,745,459 | 35,391,744.8 | 3,478.65 | 3,451.29 | 2,415,677,159 | 0.14 | 2.86 | 14.25 |
May 12, 2023 | 3,455.08 | 0.31 | 9,390,462 | 32,318,694.47 | 3,469.54 | 3,439.98 | 2,412,337,404 | 1.54 | 2.71 | 14.09 |
May 11, 2023 | 3,444.54 | -0.71 | 1,469,385 | 16,457,783.59 | 3,476.25 | 3,435.4 | 2,404,974,797 | 1.23 | 2.40 | 13.75 |
May 10, 2023 | 3,469.08 | 0.99 | 1,654,813 | 23,154,177.76 | 3,469.39 | 3,427.91 | 2,422,109,712 | 1.95 | 3.13 | 14.56 |
May 9, 2023 | 3,435.15 | 0.36 | 1,029,090 | 12,082,842.05 | 3,439.86 | 3,416.26 | 2,398,424,064 | 0.95 | 2.12 | 13.44 |
May 8, 2023 | 3,422.66 | 0.58 | 1,495,900 | 15,677,767.82 | 3,430.41 | 3,399.27 | 2,389,702,643 | 0.58 | 1.75 | 13.02 |
May 5, 2023 | 3,402.8 | 1.30 | 1,548,595 | 18,311,816.89 | 3,402.8 | 3,357.31 | 2,375,831,227 | 1.16 | 1.16 | 12.37 |
May 4, 2023 | 3,359.08 | -0.51 | 1,376,788 | 17,528,721.33 | 3,380.9 | 3,350.04 | 2,345,310,223 | -0.14 | -0.14 | 10.92 |
May 3, 2023 | 3,376.23 | -0.50 | 2,082,904 | 25,781,460.26 | 3,397.55 | 3,366.94 | 2,357,281,944 | 0.37 | 0.37 | 11.49 |
May 2, 2023 | 3,393.24 | 0.88 | 1,626,069 | 16,577,332.37 | 3,393.24 | 3,339.91 | 2,369,157,171 | 0.88 | 0.88 | 12.05 |
Apr 28, 2023 | 3,363.8 | -0.75 | 1,600,372 | 17,332,037.65 | 3,391.7 | 3,360.02 | 2,348,602,032 | -1.95 | 1.75 | 11.08 |
Apr 27, 2023 | 3,389.13 | -0.03 | 2,391,328 | 25,740,220.83 | 3,405.23 | 3,374.19 | 2,366,286,559 | -1.21 | 2.51 | 11.92 |
Apr 26, 2023 | 3,390.22 | -0.13 | 1,665,411 | 17,456,933.54 | 3,395.64 | 3,358.7 | 2,367,053,550 | -1.18 | 2.54 | 11.95 |
Apr 25, 2023 | 3,394.51 | -0.71 | 1,250,506 | 12,918,701.63 | 3,418.75 | 3,385.59 | 2,370,042,857 | -1.06 | 2.67 | 12.09 |
Apr 24, 2023 | 3,418.75 | -0.35 | 1,150,773 | 13,213,414.34 | 3,442.85 | 3,414.67 | 2,386,967,058 | -0.35 | 3.41 | 12.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar