Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 8, 2023 | 3,757.87 | -0.51 | 38,929,274 | 276,632,999.72 | 3,777.05 | 3,740.75 | 3,505,349,881 | 0.53 | 0.53 | 24.09 |
Dec 7, 2023 | 3,777.05 | 0.35 | 2,027,650 | 22,139,498 | 3,777.15 | 3,760.04 | 3,523,243,620 | 1.04 | 1.04 | 24.73 |
Dec 6, 2023 | 3,764.06 | 0.41 | 2,084,760 | 21,062,279.39 | 3,764.06 | 3,740.81 | 3,511,123,010 | 0.69 | 0.69 | 24.30 |
Dec 5, 2023 | 3,748.55 | 0.30 | 1,813,287 | 17,407,976.58 | 3,749.48 | 3,703.72 | 3,496,655,603 | 0.28 | 0.28 | 23.78 |
Dec 4, 2023 | 3,737.24 | -0.02 | 2,168,968 | 18,459,891.25 | 3,753.05 | 3,722.3 | 3,486,109,137 | -0.02 | -0.02 | 23.41 |
Dec 1, 2023 | 3,738.11 | 1.29 | 1,811,478 | 18,939,337.02 | 3,738.48 | 3,681.13 | 3,486,917,563 | 1.62 | 0.00 | 23.44 |
Nov 30, 2023 | 3,690.36 | -0.33 | 4,698,993 | 64,228,377.8 | 3,714.19 | 3,690.36 | 3,442,373,870 | 0.33 | 2.68 | 21.86 |
Nov 29, 2023 | 3,702.61 | 0.30 | 2,629,806 | 31,456,697.33 | 3,705.76 | 3,686.3 | 3,453,799,957 | 0.66 | 3.03 | 22.27 |
Nov 28, 2023 | 3,691.55 | -0.38 | 2,542,564 | 28,851,724.24 | 3,712.32 | 3,680.71 | 3,443,487,203 | 0.36 | 2.72 | 21.90 |
Nov 27, 2023 | 3,705.75 | 0.74 | 3,124,251 | 31,594,361.25 | 3,712.12 | 3,673.78 | 3,456,731,279 | 0.74 | 3.11 | 22.37 |
Nov 24, 2023 | 3,678.38 | -0.63 | 1,721,837 | 15,628,228.71 | 3,707.74 | 3,666.39 | 3,431,197,467 | -1.07 | 2.35 | 21.47 |
Nov 23, 2023 | 3,701.88 | -0.61 | 1,773,367 | 18,444,608.11 | 3,724.5 | 3,697.32 | 3,452,939,965 | -0.43 | 3.01 | 22.24 |
Nov 22, 2023 | 3,724.5 | 1.32 | 2,024,372 | 21,926,631 | 3,725.52 | 3,676.01 | 3,474,037,199 | 0.17 | 3.63 | 22.99 |
Nov 21, 2023 | 3,676.01 | -1.29 | 2,663,806 | 32,712,536.42 | 3,755.27 | 3,673.65 | 3,428,814,405 | -1.13 | 2.29 | 21.39 |
Nov 20, 2023 | 3,724.07 | 0.16 | 3,058,915 | 31,302,089.9 | 3,743.3 | 3,710.69 | 3,473,638,481 | 0.16 | 3.62 | 22.98 |
Nov 17, 2023 | 3,718.01 | 0.34 | 3,273,441 | 34,291,165.64 | 3,737.93 | 3,701.48 | 3,467,984,479 | 2.41 | 3.45 | 22.78 |
Nov 16, 2023 | 3,705.42 | 0.30 | 1,763,576 | 20,440,821.55 | 3,708.73 | 3,681.07 | 3,456,243,025 | 2.06 | 3.10 | 22.36 |
Nov 15, 2023 | 3,694.32 | 0.19 | 2,418,229 | 27,360,232.05 | 3,712.39 | 3,678.77 | 3,445,891,412 | 1.75 | 2.79 | 21.99 |
Nov 14, 2023 | 3,687.17 | 1.84 | 2,581,034 | 27,660,749.18 | 3,693.97 | 3,616.91 | 3,439,223,516 | 1.56 | 2.60 | 21.76 |
Nov 13, 2023 | 3,620.42 | -0.28 | 1,624,995 | 20,248,941.41 | 3,641.4 | 3,616.88 | 3,376,962,011 | -0.28 | 0.74 | 19.55 |
Nov 10, 2023 | 3,630.62 | -0.84 | 1,579,425 | 19,516,143.42 | 3,661.96 | 3,614.93 | 3,386,473,996 | -0.64 | 1.02 | 19.89 |
Nov 9, 2023 | 3,661.26 | -0.28 | 2,398,226 | 28,420,627.11 | 3,683.71 | 3,636.79 | 3,415,056,327 | 0.20 | 1.88 | 20.90 |
Nov 8, 2023 | 3,671.65 | -0.05 | 1,194,934 | 12,819,204.68 | 3,689.58 | 3,659.87 | 3,424,747,670 | 0.49 | 2.16 | 21.25 |
Nov 7, 2023 | 3,673.54 | -0.28 | 1,543,598 | 17,736,673.06 | 3,703.61 | 3,663.71 | 3,426,504,136 | 0.54 | 2.22 | 21.31 |
Nov 6, 2023 | 3,683.87 | 0.82 | 1,740,790 | 19,830,188.57 | 3,692.3 | 3,653.89 | 3,436,144,661 | 0.82 | 2.50 | 21.65 |
Nov 3, 2023 | 3,653.89 | 0.26 | 2,628,645 | 30,369,559.25 | 3,676.7 | 3,643.09 | 3,408,173,601 | 4.49 | 1.67 | 20.66 |
Nov 2, 2023 | 3,644.25 | 1.40 | 2,710,484 | 40,021,247.04 | 3,644.25 | 3,580.06 | 3,399,187,492 | 4.22 | 1.40 | 20.34 |
Nov 1, 2023 | 3,593.87 | 0.75 | 1,581,724 | 22,547,954.97 | 3,595.28 | 3,557.12 | 3,352,193,989 | 2.78 | 0.00 | 18.68 |
Oct 31, 2023 | 3,567.2 | 1.23 | 2,389,719 | 30,973,977.54 | 3,573.38 | 3,523.99 | 3,327,315,009 | 2.01 | -2.87 | 17.80 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar