Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 13, 2024 | 3,837.61 | -0.24 | 1,752,300 | 28,061,216.41 | 3,854.62 | 3,826.8 | 3,154,433,309 | 0.71 | 0.59 | 1.76 |
Nov 12, 2024 | 3,846.99 | 0.03 | 1,755,441 | 25,864,868.78 | 3,864.52 | 3,836.47 | 3,162,139,507 | 0.95 | 0.84 | 2.00 |
Nov 11, 2024 | 3,845.66 | 0.92 | 1,488,012 | 20,933,141.25 | 3,851.28 | 3,810.65 | 3,161,049,900 | 0.92 | 0.80 | 1.97 |
Nov 8, 2024 | 3,810.65 | -0.21 | 1,151,077 | 16,079,549.65 | 3,825.88 | 3,806.07 | 3,132,266,989 | -0.12 | -0.12 | 1.04 |
Nov 7, 2024 | 3,818.82 | -0.03 | 1,687,903 | 25,538,110.44 | 3,839.1 | 3,804.4 | 3,138,983,874 | 0.10 | 0.10 | 1.26 |
Nov 6, 2024 | 3,819.99 | 0.19 | 1,558,427 | 21,553,841.04 | 3,878.42 | 3,809.23 | 3,139,948,542 | 0.13 | 0.13 | 1.29 |
Nov 5, 2024 | 3,812.72 | 0.39 | 1,003,263 | 14,807,593.55 | 3,826.09 | 3,797.83 | 3,133,970,868 | -0.06 | -0.06 | 1.10 |
Nov 4, 2024 | 3,797.83 | -0.45 | 1,123,731 | 15,231,557.09 | 3,815.07 | 3,778.2 | 3,121,734,217 | -0.45 | -0.45 | 0.70 |
Nov 1, 2024 | 3,815.07 | 0.11 | 1,208,926 | 17,606,906.2 | 3,833.95 | 3,802.34 | 3,135,903,322 | -0.37 | 0.00 | 1.16 |
Oct 31, 2024 | 3,810.73 | 0.34 | 2,459,141 | 36,656,108.83 | 3,832.71 | 3,782.44 | 3,132,333,577 | -0.48 | -3.68 | 1.04 |
Oct 30, 2024 | 3,797.68 | -1.50 | 1,597,857 | 23,795,078.46 | 3,857.9 | 3,783.18 | 3,121,611,500 | -0.82 | -4.01 | 0.70 |
Oct 29, 2024 | 3,855.37 | 0.69 | 1,505,460 | 21,430,920.86 | 3,876.02 | 3,829.11 | 3,169,025,579 | 0.69 | -2.55 | 2.23 |
Oct 25, 2024 | 3,829.11 | -0.99 | 1,780,254 | 24,820,486.89 | 3,874.04 | 3,822.34 | 3,147,444,354 | -3.12 | -3.21 | 1.53 |
Oct 24, 2024 | 3,867.38 | -0.27 | 1,070,187 | 14,620,519.81 | 3,898.46 | 3,856.66 | 3,178,900,332 | -2.15 | -2.25 | 2.55 |
Oct 23, 2024 | 3,877.95 | -0.68 | 1,353,328 | 18,788,971.23 | 3,916.62 | 3,872.98 | 3,187,588,357 | -1.88 | -1.98 | 2.83 |
Oct 22, 2024 | 3,904.37 | -1.21 | 1,736,637 | 26,935,655 | 3,966.17 | 3,904.37 | 3,209,306,492 | -1.21 | -1.31 | 3.53 |
Oct 21, 2024 | 3,952.35 | 0.00 | 1,268,674 | 18,209,598.75 | 3,955.19 | 3,925.57 | 3,248,742,895 | -0.00 | -0.10 | 4.80 |
Oct 18, 2024 | 3,952.37 | 0.28 | 1,126,808 | 16,637,574.15 | 3,955.53 | 3,941.38 | 3,248,764,366 | 2.35 | -0.10 | 4.80 |
Oct 17, 2024 | 3,941.38 | 0.40 | 1,097,148 | 14,843,523.41 | 3,941.38 | 3,916.19 | 3,239,726,990 | 2.07 | -0.38 | 4.51 |
Oct 16, 2024 | 3,925.62 | 0.85 | 932,546 | 14,171,818.78 | 3,925.62 | 3,880.95 | 3,226,772,253 | 1.66 | -0.78 | 4.09 |
Oct 15, 2024 | 3,892.44 | 0.57 | 1,734,844 | 28,371,041.76 | 3,894.74 | 3,865.01 | 3,199,497,701 | 0.80 | -1.61 | 3.21 |
Oct 14, 2024 | 3,870.27 | 0.23 | 912,836 | 13,300,722.09 | 3,894.65 | 3,861.53 | 3,181,277,290 | 0.23 | -2.17 | 2.62 |
Oct 11, 2024 | 3,861.53 | 0.28 | 1,020,218 | 14,359,257.17 | 3,868.31 | 3,845.27 | 3,174,095,613 | -1.76 | -2.40 | 2.39 |
Oct 10, 2024 | 3,850.86 | -0.77 | 1,180,561 | 15,414,527.85 | 3,894.27 | 3,847.55 | 3,165,319,838 | -2.03 | -2.67 | 2.11 |
Oct 9, 2024 | 3,880.73 | -0.32 | 1,672,197 | 29,131,431.39 | 3,918.1 | 3,880.55 | 3,189,875,348 | -1.27 | -1.91 | 2.90 |
Oct 8, 2024 | 3,893.16 | -0.37 | 1,329,803 | 19,620,979.17 | 3,907.48 | 3,876.44 | 3,200,091,145 | -0.96 | -1.60 | 3.23 |
Oct 7, 2024 | 3,907.48 | -0.59 | 1,169,403 | 17,806,668.78 | 3,931.45 | 3,903.36 | 3,211,866,046 | -0.59 | -1.23 | 3.61 |
Oct 4, 2024 | 3,930.72 | 1.47 | 1,480,368 | 21,514,104.37 | 3,930.72 | 3,873.66 | 3,230,965,111 | -1.38 | -0.65 | 4.22 |
Oct 3, 2024 | 3,873.66 | -0.51 | 1,585,256 | 26,068,105.97 | 3,896.03 | 3,858.14 | 3,184,066,040 | -2.81 | -2.09 | 2.71 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar