Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 4, 2022 | 2,786.02 | 0.42 | 1,561,109 | 15,279,838.67 | 2,800.49 | 2,771.76 | 2,549,522,490 | 0.42 | 0.42 | -10.25 |
Jul 1, 2022 | 2,774.39 | -0.22 | 2,106,346 | 26,493,867.69 | 2,800.12 | 2,761.25 | 2,538,880,900 | -3.69 | 0.00 | -10.62 |
Jun 30, 2022 | 2,780.49 | -1.12 | 2,933,298 | 33,839,196.6 | 2,815.24 | 2,778.65 | 2,544,462,289 | -3.47 | -7.49 | -10.42 |
Jun 29, 2022 | 2,811.85 | -0.92 | 2,317,839 | 30,430,061.29 | 2,838 | 2,804.67 | 2,573,160,539 | -2.39 | -6.45 | -9.41 |
Jun 28, 2022 | 2,838 | -0.13 | 1,683,693 | 19,879,935.03 | 2,851.34 | 2,826.83 | 2,597,092,617 | -1.48 | -5.58 | -8.57 |
Jun 27, 2022 | 2,841.63 | -1.35 | 1,143,882 | 11,577,813.14 | 2,899.06 | 2,833.39 | 2,600,418,203 | -1.35 | -5.46 | -8.45 |
Jun 24, 2022 | 2,880.56 | -0.21 | 1,073,428 | 12,277,747.33 | 2,901.85 | 2,876.97 | 2,636,037,143 | 0.98 | -4.16 | -7.20 |
Jun 23, 2022 | 2,886.6 | -0.18 | 1,034,874 | 10,915,698.07 | 2,908.51 | 2,880.86 | 2,641,569,187 | 1.19 | -3.96 | -7.01 |
Jun 22, 2022 | 2,891.76 | -0.13 | 962,420 | 11,107,234.9 | 2,898.68 | 2,869.7 | 2,646,287,388 | 1.37 | -3.79 | -6.84 |
Jun 21, 2022 | 2,895.56 | 0.92 | 2,317,879 | 19,243,231.36 | 2,911.58 | 2,869.09 | 2,649,769,650 | 1.51 | -3.66 | -6.72 |
Jun 20, 2022 | 2,869.09 | 0.58 | 1,056,980 | 13,213,716.11 | 2,882.07 | 2,846.35 | 2,625,539,092 | 0.58 | -4.54 | -7.57 |
Jun 17, 2022 | 2,852.62 | 0.84 | 4,773,184 | 63,806,436.5 | 2,874.33 | 2,828.77 | 1,875,519,255 | -2.76 | -5.09 | -8.10 |
Jun 16, 2022 | 2,828.77 | -1.86 | 2,829,405 | 36,297,426.99 | 2,882.47 | 2,821.69 | 1,859,838,710 | -3.58 | -5.89 | -8.87 |
Jun 15, 2022 | 2,882.47 | 2.00 | 2,106,117 | 28,363,244.39 | 2,886.94 | 2,826.06 | 1,895,144,596 | -1.74 | -4.10 | -7.14 |
Jun 14, 2022 | 2,826.06 | -3.67 | 3,945,406 | 46,921,974.37 | 2,933.65 | 2,816.42 | 1,858,054,474 | -3.67 | -5.98 | -8.96 |
Jun 10, 2022 | 2,933.65 | -1.89 | 2,050,318 | 26,003,225.39 | 2,990.31 | 2,928.77 | 1,928,794,513 | -2.31 | -2.40 | -5.49 |
Jun 9, 2022 | 2,990.31 | -0.38 | 1,572,920 | 19,507,307.48 | 3,012.24 | 2,983.91 | 1,966,032,510 | -0.43 | -0.51 | -3.66 |
Jun 8, 2022 | 3,001.79 | 0.37 | 1,896,366 | 20,240,303.92 | 3,008.52 | 2,987.76 | 1,973,582,945 | -0.04 | -0.13 | -3.29 |
Jun 7, 2022 | 2,990.74 | -0.63 | 1,625,991 | 19,782,384.17 | 3,018.6 | 2,988 | 1,966,317,410 | -0.41 | -0.50 | -3.65 |
Jun 6, 2022 | 3,009.74 | 0.22 | 1,964,808 | 22,904,026.45 | 3,028.07 | 3,003.08 | 1,978,809,474 | 0.22 | 0.13 | -3.04 |
Jun 3, 2022 | 3,003.08 | 0.65 | 1,783,234 | 15,847,273.37 | 3,011.22 | 2,983.8 | 1,974,427,473 | 0.86 | -0.09 | -3.25 |
Jun 2, 2022 | 2,983.8 | -0.73 | 1,989,363 | 24,329,084.92 | 3,017.14 | 2,983.8 | 1,961,753,725 | 0.21 | -0.73 | -3.87 |
Jun 1, 2022 | 3,005.69 | 1.04 | 3,997,979 | 38,213,933.43 | 3,013.57 | 2,974.84 | 1,976,142,815 | 0.94 | 0.00 | -3.17 |
May 31, 2022 | 2,974.84 | 0.44 | 15,565,743 | 239,817,193.54 | 2,978.36 | 2,951.77 | 1,955,864,204 | -0.09 | -2.73 | -4.16 |
May 30, 2022 | 2,961.93 | -0.52 | 1,876,795 | 24,751,104.47 | 2,998.67 | 2,961.06 | 1,947,375,708 | -0.52 | -3.15 | -4.58 |
May 27, 2022 | 2,977.56 | 0.56 | 1,684,929 | 23,426,396.73 | 2,978.8 | 2,960.71 | 1,957,647,249 | 1.53 | -2.64 | -4.07 |
May 26, 2022 | 2,960.85 | 0.93 | 1,807,213 | 23,056,179.29 | 2,969.79 | 2,933.55 | 1,946,664,290 | 0.96 | -3.18 | -4.61 |
May 25, 2022 | 2,933.55 | 0.46 | 1,728,898 | 25,473,316.13 | 2,954.56 | 2,920.25 | 1,928,714,724 | 0.03 | -4.08 | -5.49 |
May 24, 2022 | 2,920.25 | -0.26 | 1,982,161 | 26,829,272.12 | 2,941.23 | 2,917.87 | 1,919,970,875 | -0.42 | -4.51 | -5.92 |
May 23, 2022 | 2,927.85 | -0.16 | 1,762,732 | 25,085,482.86 | 2,966.16 | 2,927.85 | 1,924,966,358 | -0.16 | -4.26 | -5.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar