Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 31, 2023 | 254.62 | 0.65 | 25,788,662 | 90,411,494.33 | 254.62 | 254.62 | 72,632,654,603 | 2.85 | -6.26 | 10.59 |
Mar 30, 2023 | 252.97 | 1.29 | 24,900,841 | 66,814,323.17 | 252.97 | 252.97 | 72,163,901,867 | 2.19 | -6.87 | 9.87 |
Mar 29, 2023 | 249.75 | 0.69 | 29,641,553 | 73,049,528.85 | 249.75 | 249.75 | 71,244,216,014 | 0.88 | -8.05 | 8.47 |
Mar 28, 2023 | 248.05 | -1.03 | 22,314,277 | 71,349,292.08 | 248.05 | 248.05 | 70,758,945,320 | 0.20 | -8.68 | 7.74 |
Mar 27, 2023 | 250.64 | 1.24 | 16,091,108 | 47,765,953.76 | 250.64 | 250.64 | 71,282,887,209 | 1.24 | -7.72 | 8.86 |
Mar 24, 2023 | 247.56 | -2.64 | 35,791,243 | 92,559,518.4 | 247.56 | 247.56 | 69,960,208,177 | 0.27 | -8.86 | 7.52 |
Mar 23, 2023 | 254.28 | 0.61 | 21,359,063 | 65,257,828.78 | 254.28 | 254.28 | 71,858,130,100 | 2.99 | -6.38 | 10.44 |
Mar 22, 2023 | 252.73 | -0.34 | 26,669,816 | 74,342,633.43 | 252.73 | 252.73 | 71,419,572,356 | 2.36 | -6.95 | 9.77 |
Mar 21, 2023 | 253.58 | 1.93 | 34,491,910 | 113,872,984.84 | 253.58 | 253.58 | 71,660,231,841 | 2.71 | -6.64 | 10.14 |
Mar 20, 2023 | 248.79 | 0.77 | 41,756,844 | 106,893,690.77 | 248.79 | 248.79 | 70,306,934,719 | 0.77 | -8.41 | 8.06 |
Mar 17, 2023 | 246.9 | -0.84 | 61,371,894 | 177,196,848.92 | 246.9 | 246.9 | 69,772,301,771 | -3.13 | -9.10 | 7.24 |
Mar 16, 2023 | 248.99 | 0.48 | 47,897,735 | 130,100,811.62 | 248.99 | 248.99 | 70,418,859,263 | -2.31 | -8.33 | 8.14 |
Mar 15, 2023 | 247.79 | -3.99 | 65,323,144 | 176,737,801.86 | 247.79 | 247.79 | 70,079,024,094 | -2.78 | -8.77 | 7.62 |
Mar 14, 2023 | 258.09 | 2.08 | 42,440,654 | 138,623,334.16 | 258.09 | 258.09 | 72,990,441,092 | 1.26 | -4.98 | 12.10 |
Mar 13, 2023 | 252.84 | -0.80 | 63,446,538 | 151,815,509.6 | 252.84 | 252.84 | 71,505,915,556 | -0.80 | -6.91 | 9.82 |
Mar 10, 2023 | 254.88 | -2.18 | 46,888,845 | 113,119,249.73 | 254.88 | 254.88 | 72,083,126,538 | -4.84 | -6.16 | 10.70 |
Mar 9, 2023 | 260.56 | 0.44 | 28,714,483 | 117,465,965.13 | 260.56 | 260.56 | 73,690,912,373 | -2.72 | -4.07 | 13.17 |
Mar 8, 2023 | 259.43 | -0.27 | 37,757,553 | 120,415,192.6 | 259.43 | 259.43 | 73,370,901,294 | -3.14 | -4.49 | 12.68 |
Mar 7, 2023 | 260.12 | -0.40 | 48,516,636 | 132,551,477.48 | 260.12 | 260.12 | 73,573,770,153 | -2.88 | -4.23 | 12.98 |
Mar 6, 2023 | 261.16 | -2.49 | 53,622,638 | 154,131,012.45 | 261.16 | 261.16 | 73,867,768,422 | -2.49 | -3.85 | 13.43 |
Mar 3, 2023 | 267.84 | -0.37 | 27,727,134 | 94,986,870.02 | 267.84 | 267.84 | 75,759,126,336 | 0.33 | -1.39 | 16.33 |
Mar 2, 2023 | 268.83 | -1.03 | 41,155,065 | 117,021,514.6 | 268.83 | 268.83 | 76,037,868,648 | 0.70 | -1.03 | 16.76 |
Mar 1, 2023 | 271.62 | 0.59 | 37,009,013 | 128,911,200.36 | 271.62 | 271.62 | 76,828,048,836 | 1.75 | 0.00 | 17.97 |
Feb 28, 2023 | 270.03 | 1.15 | 60,793,840 | 376,780,997.38 | 270.03 | 270.03 | 76,378,539,966 | 1.15 | 8.69 | 17.28 |
Feb 24, 2023 | 266.96 | -0.67 | 33,667,745 | 113,063,365.36 | 266.96 | 266.96 | 75,509,232,184 | 0.73 | 7.46 | 15.95 |
Feb 23, 2023 | 268.75 | 1.23 | 41,378,384 | 109,984,067.09 | 268.75 | 268.75 | 76,014,855,232 | 1.41 | 8.18 | 16.73 |
Feb 22, 2023 | 265.48 | -1.50 | 34,550,614 | 114,700,461.14 | 265.48 | 265.48 | 75,091,237,643 | 0.17 | 6.86 | 15.31 |
Feb 21, 2023 | 269.52 | -0.03 | 34,821,710 | 110,699,318.69 | 269.52 | 269.52 | 76,233,323,049 | 1.70 | 8.49 | 17.06 |
Feb 20, 2023 | 269.59 | 1.72 | 44,394,464 | 119,670,753.97 | 269.59 | 269.59 | 76,252,411,499 | 1.72 | 8.52 | 17.09 |
Feb 17, 2023 | 265.02 | 0.89 | 38,226,266 | 108,956,103.61 | 265.02 | 265.02 | 74,961,571,010 | 2.49 | 6.68 | 15.11 |
Feb 16, 2023 | 262.68 | -0.19 | 27,205,398 | 79,420,353.33 | 262.68 | 262.68 | 74,298,629,369 | 1.59 | 5.74 | 14.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar