Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 21, 2021 | 186.548 | -0.50 | 24,266,979 | 53,832,829.09 | 186.548 | 186.548 | 52,730,798,926 | 0.72 | -0.53 | -0.53 |
Jan 20, 2021 | 187.479 | 0.22 | 25,052,407 | 52,735,989.98 | 187.479 | 187.479 | 52,993,930,316 | 1.22 | -0.04 | -0.04 |
Jan 19, 2021 | 187.066 | 1.12 | 26,454,092 | 54,034,485.34 | 187.066 | 187.066 | 52,877,294,105 | 1.00 | -0.26 | -0.26 |
Jan 18, 2021 | 184.997 | -0.12 | 14,675,086 | 30,031,623.37 | 184.997 | 184.997 | 52,292,403,148 | -0.12 | -1.36 | -1.36 |
Jan 15, 2021 | 185.213 | -0.82 | 29,402,861 | 65,367,914.58 | 185.213 | 185.213 | 52,353,451,846 | -2.63 | -1.25 | -1.25 |
Jan 14, 2021 | 186.75 | 0.19 | 27,362,296 | 70,660,459.64 | 186.75 | 186.75 | 52,787,958,177 | -1.82 | -0.43 | -0.43 |
Jan 13, 2021 | 186.388 | 0.37 | 25,046,510 | 49,601,124.71 | 186.388 | 186.388 | 52,685,760,220 | -2.01 | -0.62 | -0.62 |
Jan 12, 2021 | 185.7 | -0.31 | 27,105,564 | 44,783,399.84 | 185.7 | 185.7 | 52,491,216,935 | -2.38 | -0.99 | -0.99 |
Jan 11, 2021 | 186.285 | -2.07 | 37,770,004 | 65,425,654.2 | 186.285 | 186.285 | 52,656,622,603 | -2.07 | -0.67 | -0.67 |
Jan 8, 2021 | 190.219 | 0.25 | 50,961,534 | 80,821,616.34 | 190.219 | 190.219 | 53,768,614,984 | 1.42 | 1.42 | 1.42 |
Jan 7, 2021 | 189.742 | 0.52 | 46,854,242 | 86,560,822.16 | 189.742 | 189.742 | 53,633,752,013 | 1.17 | 1.17 | 1.17 |
Jan 5, 2021 | 188.758 | -0.86 | 35,073,073 | 56,912,473.23 | 188.758 | 188.758 | 53,355,602,111 | 0.64 | 0.64 | 0.64 |
Jan 4, 2021 | 190.404 | 1.52 | 38,030,310 | 75,296,815.61 | 190.404 | 190.404 | 53,820,682,547 | 1.52 | 1.52 | 1.52 |
Dec 31, 2020 | 187.55 | -0.14 | 17,091,449 | 36,583,901.16 | 187.55 | 187.55 | 53,013,948,593 | 2.22 | 5.41 | -13.03 |
Dec 30, 2020 | 187.818 | -0.14 | 27,910,956 | 58,553,185.83 | 187.818 | 187.818 | 53,089,951,289 | 2.36 | 5.57 | -12.91 |
Dec 29, 2020 | 188.079 | 0.10 | 27,061,790 | 70,157,789.83 | 188.079 | 188.079 | 53,163,705,976 | 2.50 | 5.71 | -12.79 |
Dec 28, 2020 | 187.893 | 2.40 | 36,116,821 | 59,275,054.27 | 187.893 | 187.893 | 53,111,171,583 | 2.40 | 5.61 | -12.87 |
Dec 23, 2020 | 183.485 | 1.22 | 21,087,473 | 40,508,423.1 | 183.485 | 183.485 | 51,865,046,851 | -1.12 | 3.13 | -14.92 |
Dec 22, 2020 | 181.281 | 1.26 | 25,920,010 | 47,662,516.25 | 181.281 | 181.281 | 51,242,028,349 | -2.31 | 1.89 | -15.94 |
Dec 21, 2020 | 179.028 | -3.52 | 71,575,764 | 110,135,979.5 | 179.028 | 179.028 | 50,605,145,352 | -3.52 | 0.63 | -16.98 |
Dec 18, 2020 | 185.559 | 1.29 | 44,633,065 | 111,647,680.17 | 185.559 | 185.559 | 52,451,224,328 | 2.48 | 4.30 | -13.96 |
Dec 17, 2020 | 183.19 | -0.01 | 37,024,344 | 66,259,126.22 | 183.19 | 183.19 | 51,781,707,226 | 1.17 | 2.96 | -15.05 |
Dec 16, 2020 | 183.216 | 0.52 | 55,008,094 | 111,857,844.79 | 183.216 | 183.216 | 51,789,059,326 | 1.19 | 2.98 | -15.04 |
Dec 15, 2020 | 182.269 | -0.25 | 28,883,663 | 65,613,626.56 | 182.269 | 182.269 | 51,521,306,786 | 0.66 | 2.45 | -15.48 |
Dec 14, 2020 | 182.731 | 0.92 | 54,554,719 | 116,948,545.49 | 182.731 | 182.731 | 51,651,784,586 | 0.92 | 2.71 | -15.27 |
Dec 11, 2020 | 181.071 | -0.20 | 82,330,650 | 152,610,101.27 | 181.071 | 181.071 | 51,182,565,557 | -1.60 | 1.77 | -16.04 |
Dec 10, 2020 | 181.431 | -1.72 | 68,438,191 | 111,296,287.75 | 181.431 | 181.431 | 51,284,579,031 | -1.41 | 1.98 | -15.87 |
Dec 9, 2020 | 184.606 | 0.30 | 72,474,405 | 122,830,615.8 | 184.606 | 184.606 | 52,181,769,270 | 0.32 | 3.76 | -14.40 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar