Indices

DOM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 19, 2024 331.18 0.63 25,854,608 125,259,671.45 331.18 331.18 97,648,663,254 0.45 -0.62 9.66
Sep 18, 2024 329.11 -0.69 13,117,600 68,890,813.67 329.11 329.11 97,039,924,272 -0.18 -1.24 8.98
Sep 17, 2024 331.39 0.27 24,788,948 98,375,946.61 331.39 331.39 97,712,029,648 0.52 -0.56 9.73
Sep 16, 2024 330.51 0.25 16,360,565 71,832,416.94 330.51 330.51 97,451,902,835 0.25 -0.82 9.44
Sep 13, 2024 329.69 0.73 20,247,698 79,313,993.56 329.69 329.69 97,860,620,721 -1.73 -1.07 9.17
Sep 12, 2024 327.29 -0.49 32,497,403 129,600,214.21 327.29 327.29 97,147,232,674 -2.44 -1.79 8.37
Sep 11, 2024 328.91 -0.91 19,204,725 84,818,888.3 328.91 328.91 97,577,366,608 -1.96 -1.30 8.91
Sep 10, 2024 331.93 -0.49 19,568,686 89,503,104.87 331.93 331.93 98,470,627,265 -1.06 -0.39 9.91
Sep 9, 2024 333.57 -0.57 12,818,399 57,294,874.13 333.57 333.57 98,957,559,219 -0.57 0.10 10.45
Sep 6, 2024 335.49 -0.30 15,320,290 74,071,854.83 335.49 335.49 99,528,276,340 0.68 0.68 11.09
Sep 5, 2024 336.5 0.65 19,143,446 105,468,561.57 336.5 336.5 99,826,799,883 0.98 0.98 11.42
Sep 4, 2024 334.34 -0.59 21,192,334 98,216,242.99 334.34 334.34 99,185,975,179 0.33 0.33 10.71
Sep 3, 2024 336.32 -0.06 16,357,230 85,089,768.02 336.32 336.32 99,773,353,304 0.92 0.92 11.36
Sep 2, 2024 336.51 0.98 16,765,910 81,854,511.59 336.51 336.51 99,827,238,116 0.98 0.98 11.43
Aug 30, 2024 333.24 0.21 50,708,116 377,245,124.15 333.24 333.24 98,858,069,129 -0.16 -2.71 10.34
Aug 29, 2024 332.54 0.08 20,460,508 88,310,632.89 332.54 332.54 98,651,021,317 -0.37 -2.92 10.11
Aug 28, 2024 332.27 -0.35 18,130,011 85,470,976.31 332.27 332.27 98,569,991,321 -0.45 -3.00 10.02
Aug 27, 2024 333.45 -0.35 11,939,309 67,902,012.21 333.45 333.45 98,946,190,909 -0.09 -2.65 10.41
Aug 26, 2024 334.62 0.26 14,553,089 63,183,437.95 334.62 334.62 99,293,526,654 0.26 -2.31 10.80
Aug 23, 2024 333.76 -0.18 14,008,728 72,749,884.17 333.76 333.76 99,038,988,102 0.32 -2.56 10.52
Aug 22, 2024 334.35 0.21 17,593,043 76,294,850.11 334.35 334.35 99,211,837,883 0.50 -2.39 10.71
Aug 21, 2024 333.65 0.59 14,540,425 69,917,515.05 333.65 333.65 99,006,220,780 0.29 -2.60 10.48
Aug 20, 2024 331.69 -0.44 15,251,461 66,490,266.23 331.69 331.69 98,425,323,620 -0.30 -3.17 9.83
Aug 19, 2024 333.17 0.14 11,229,901 53,198,559.7 333.17 333.17 98,862,889,862 0.14 -2.74 10.32
Aug 16, 2024 332.7 0.53 22,583,990 109,515,023.77 332.7 332.7 98,962,694,350 3.06 -2.87 10.17
Aug 14, 2024 330.94 1.20 20,545,667 96,712,457.82 330.94 330.94 98,440,127,155 2.52 -3.39 9.58
Aug 13, 2024 327.03 0.39 15,439,365 82,235,421.86 327.03 327.03 97,277,740,709 1.31 -4.53 8.29
Aug 12, 2024 325.76 0.91 15,533,728 69,517,989.02 325.76 325.76 96,899,974,452 0.91 -4.90 7.87
Aug 9, 2024 322.81 0.10 13,767,698 74,136,940.3 322.81 322.81 96,021,368,298 -3.12 -5.76 6.89
Aug 8, 2024 322.49 -0.64 19,837,651 98,335,098.63 322.49 322.49 96,030,508,793 -3.22 -5.85 6.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher