Indices

DOM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 31, 2023 254.62 0.65 25,788,662 90,411,494.33 254.62 254.62 72,632,654,603 2.85 -6.26 10.59
Mar 30, 2023 252.97 1.29 24,900,841 66,814,323.17 252.97 252.97 72,163,901,867 2.19 -6.87 9.87
Mar 29, 2023 249.75 0.69 29,641,553 73,049,528.85 249.75 249.75 71,244,216,014 0.88 -8.05 8.47
Mar 28, 2023 248.05 -1.03 22,314,277 71,349,292.08 248.05 248.05 70,758,945,320 0.20 -8.68 7.74
Mar 27, 2023 250.64 1.24 16,091,108 47,765,953.76 250.64 250.64 71,282,887,209 1.24 -7.72 8.86
Mar 24, 2023 247.56 -2.64 35,791,243 92,559,518.4 247.56 247.56 69,960,208,177 0.27 -8.86 7.52
Mar 23, 2023 254.28 0.61 21,359,063 65,257,828.78 254.28 254.28 71,858,130,100 2.99 -6.38 10.44
Mar 22, 2023 252.73 -0.34 26,669,816 74,342,633.43 252.73 252.73 71,419,572,356 2.36 -6.95 9.77
Mar 21, 2023 253.58 1.93 34,491,910 113,872,984.84 253.58 253.58 71,660,231,841 2.71 -6.64 10.14
Mar 20, 2023 248.79 0.77 41,756,844 106,893,690.77 248.79 248.79 70,306,934,719 0.77 -8.41 8.06
Mar 17, 2023 246.9 -0.84 61,371,894 177,196,848.92 246.9 246.9 69,772,301,771 -3.13 -9.10 7.24
Mar 16, 2023 248.99 0.48 47,897,735 130,100,811.62 248.99 248.99 70,418,859,263 -2.31 -8.33 8.14
Mar 15, 2023 247.79 -3.99 65,323,144 176,737,801.86 247.79 247.79 70,079,024,094 -2.78 -8.77 7.62
Mar 14, 2023 258.09 2.08 42,440,654 138,623,334.16 258.09 258.09 72,990,441,092 1.26 -4.98 12.10
Mar 13, 2023 252.84 -0.80 63,446,538 151,815,509.6 252.84 252.84 71,505,915,556 -0.80 -6.91 9.82
Mar 10, 2023 254.88 -2.18 46,888,845 113,119,249.73 254.88 254.88 72,083,126,538 -4.84 -6.16 10.70
Mar 9, 2023 260.56 0.44 28,714,483 117,465,965.13 260.56 260.56 73,690,912,373 -2.72 -4.07 13.17
Mar 8, 2023 259.43 -0.27 37,757,553 120,415,192.6 259.43 259.43 73,370,901,294 -3.14 -4.49 12.68
Mar 7, 2023 260.12 -0.40 48,516,636 132,551,477.48 260.12 260.12 73,573,770,153 -2.88 -4.23 12.98
Mar 6, 2023 261.16 -2.49 53,622,638 154,131,012.45 261.16 261.16 73,867,768,422 -2.49 -3.85 13.43
Mar 3, 2023 267.84 -0.37 27,727,134 94,986,870.02 267.84 267.84 75,759,126,336 0.33 -1.39 16.33
Mar 2, 2023 268.83 -1.03 41,155,065 117,021,514.6 268.83 268.83 76,037,868,648 0.70 -1.03 16.76
Mar 1, 2023 271.62 0.59 37,009,013 128,911,200.36 271.62 271.62 76,828,048,836 1.75 0.00 17.97
Feb 28, 2023 270.03 1.15 60,793,840 376,780,997.38 270.03 270.03 76,378,539,966 1.15 8.69 17.28
Feb 24, 2023 266.96 -0.67 33,667,745 113,063,365.36 266.96 266.96 75,509,232,184 0.73 7.46 15.95
Feb 23, 2023 268.75 1.23 41,378,384 109,984,067.09 268.75 268.75 76,014,855,232 1.41 8.18 16.73
Feb 22, 2023 265.48 -1.50 34,550,614 114,700,461.14 265.48 265.48 75,091,237,643 0.17 6.86 15.31
Feb 21, 2023 269.52 -0.03 34,821,710 110,699,318.69 269.52 269.52 76,233,323,049 1.70 8.49 17.06
Feb 20, 2023 269.59 1.72 44,394,464 119,670,753.97 269.59 269.59 76,252,411,499 1.72 8.52 17.09
Feb 17, 2023 265.02 0.89 38,226,266 108,956,103.61 265.02 265.02 74,961,571,010 2.49 6.68 15.11
Feb 16, 2023 262.68 -0.19 27,205,398 79,420,353.33 262.68 262.68 74,298,629,369 1.59 5.74 14.09

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher