Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 21, 2021 186.548 -0.50 24,266,979 53,832,829.09 186.548 186.548 52,730,798,926 0.72 -0.53 -0.53
Jan 20, 2021 187.479 0.22 25,052,407 52,735,989.98 187.479 187.479 52,993,930,316 1.22 -0.04 -0.04
Jan 19, 2021 187.066 1.12 26,454,092 54,034,485.34 187.066 187.066 52,877,294,105 1.00 -0.26 -0.26
Jan 18, 2021 184.997 -0.12 14,675,086 30,031,623.37 184.997 184.997 52,292,403,148 -0.12 -1.36 -1.36
Jan 15, 2021 185.213 -0.82 29,402,861 65,367,914.58 185.213 185.213 52,353,451,846 -2.63 -1.25 -1.25
Jan 14, 2021 186.75 0.19 27,362,296 70,660,459.64 186.75 186.75 52,787,958,177 -1.82 -0.43 -0.43
Jan 13, 2021 186.388 0.37 25,046,510 49,601,124.71 186.388 186.388 52,685,760,220 -2.01 -0.62 -0.62
Jan 12, 2021 185.7 -0.31 27,105,564 44,783,399.84 185.7 185.7 52,491,216,935 -2.38 -0.99 -0.99
Jan 11, 2021 186.285 -2.07 37,770,004 65,425,654.2 186.285 186.285 52,656,622,603 -2.07 -0.67 -0.67
Jan 8, 2021 190.219 0.25 50,961,534 80,821,616.34 190.219 190.219 53,768,614,984 1.42 1.42 1.42
Jan 7, 2021 189.742 0.52 46,854,242 86,560,822.16 189.742 189.742 53,633,752,013 1.17 1.17 1.17
Jan 5, 2021 188.758 -0.86 35,073,073 56,912,473.23 188.758 188.758 53,355,602,111 0.64 0.64 0.64
Jan 4, 2021 190.404 1.52 38,030,310 75,296,815.61 190.404 190.404 53,820,682,547 1.52 1.52 1.52
Dec 31, 2020 187.55 -0.14 17,091,449 36,583,901.16 187.55 187.55 53,013,948,593 2.22 5.41 -13.03
Dec 30, 2020 187.818 -0.14 27,910,956 58,553,185.83 187.818 187.818 53,089,951,289 2.36 5.57 -12.91
Dec 29, 2020 188.079 0.10 27,061,790 70,157,789.83 188.079 188.079 53,163,705,976 2.50 5.71 -12.79
Dec 28, 2020 187.893 2.40 36,116,821 59,275,054.27 187.893 187.893 53,111,171,583 2.40 5.61 -12.87
Dec 23, 2020 183.485 1.22 21,087,473 40,508,423.1 183.485 183.485 51,865,046,851 -1.12 3.13 -14.92
Dec 22, 2020 181.281 1.26 25,920,010 47,662,516.25 181.281 181.281 51,242,028,349 -2.31 1.89 -15.94
Dec 21, 2020 179.028 -3.52 71,575,764 110,135,979.5 179.028 179.028 50,605,145,352 -3.52 0.63 -16.98
Dec 18, 2020 185.559 1.29 44,633,065 111,647,680.17 185.559 185.559 52,451,224,328 2.48 4.30 -13.96
Dec 17, 2020 183.19 -0.01 37,024,344 66,259,126.22 183.19 183.19 51,781,707,226 1.17 2.96 -15.05
Dec 16, 2020 183.216 0.52 55,008,094 111,857,844.79 183.216 183.216 51,789,059,326 1.19 2.98 -15.04
Dec 15, 2020 182.269 -0.25 28,883,663 65,613,626.56 182.269 182.269 51,521,306,786 0.66 2.45 -15.48
Dec 14, 2020 182.731 0.92 54,554,719 116,948,545.49 182.731 182.731 51,651,784,586 0.92 2.71 -15.27
Dec 11, 2020 181.071 -0.20 82,330,650 152,610,101.27 181.071 181.071 51,182,565,557 -1.60 1.77 -16.04
Dec 10, 2020 181.431 -1.72 68,438,191 111,296,287.75 181.431 181.431 51,284,579,031 -1.41 1.98 -15.87
Dec 9, 2020 184.606 0.30 72,474,405 122,830,615.8 184.606 184.606 52,181,769,270 0.32 3.76 -14.40

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher