Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 25, 2022 235.56 -0.06 32,510,767 74,306,089.47 235.56 235.56 67,007,807,273 -2.75 2.39 2.39
Jan 24, 2022 235.69 -2.70 44,497,844 90,460,112.98 235.69 235.69 67,043,837,229 -2.70 2.45 2.45
Jan 21, 2022 242.23 -1.50 51,437,393 101,353,637.75 242.23 242.23 68,904,625,155 -0.81 5.29 5.29
Jan 20, 2022 245.91 0.46 32,546,707 81,572,492.63 245.91 245.91 69,953,342,325 0.70 6.89 6.89
Jan 19, 2022 244.78 0.62 24,068,756 62,604,883.23 244.78 244.78 69,630,374,135 0.24 6.40 6.40
Jan 18, 2022 243.27 -1.08 23,086,748 64,102,357.13 243.27 243.27 69,200,570,568 -0.38 5.74 5.74
Jan 17, 2022 245.93 0.71 24,695,725 51,254,467.22 245.93 245.93 69,958,878,451 0.71 6.90 6.90
Jan 14, 2022 244.2 -0.59 42,662,524 83,419,478.03 244.2 244.2 69,466,492,793 4.28 6.15 6.15
Jan 13, 2022 245.65 0.63 57,123,428 114,192,196.33 245.65 245.65 69,879,135,854 4.90 6.78 6.78
Jan 12, 2022 244.11 1.31 47,840,396 125,499,880.92 244.11 244.11 69,440,094,783 4.24 6.11 6.11
Jan 11, 2022 240.96 1.59 52,131,441 115,355,765.06 240.96 240.96 68,543,902,403 2.90 4.74 4.74
Jan 10, 2022 237.2 1.29 51,205,309 99,050,871.93 237.2 237.2 67,438,569,292 1.29 3.10 3.10
Jan 7, 2022 234.17 -0.03 32,235,315 71,128,583.75 234.17 234.17 66,576,061,029 1.79 1.79 1.79
Jan 5, 2022 234.23 -0.34 18,800,554 42,211,303.55 234.23 234.23 66,592,787,745 1.81 1.81 1.81
Jan 4, 2022 235.03 1.42 19,780,189 47,778,338.62 235.03 235.03 66,821,599,110 2.16 2.16 2.16
Jan 3, 2022 231.73 0.73 11,792,527 25,677,826.79 231.73 231.73 65,883,976,774 0.73 0.73 0.73
Dec 31, 2021 230.06 0.12 9,189,964 27,318,038.29 230.06 230.06 65,408,902,692 0.21 2.10 22.67
Dec 30, 2021 229.78 -0.23 12,279,868 32,669,764.52 229.78 229.78 65,327,415,862 0.09 1.97 22.52
Dec 29, 2021 230.32 0.80 12,706,767 36,097,149.04 230.32 230.32 65,480,524,174 0.32 2.21 22.80
Dec 28, 2021 228.5 0.16 14,094,641 42,604,409.33 228.5 228.5 64,964,131,124 -0.47 1.41 21.83
Dec 27, 2021 228.13 -0.63 36,730,783 54,201,832.32 228.13 228.13 64,858,523,409 -0.63 1.24 21.64
Dec 23, 2021 229.58 0.53 13,269,827 36,714,597.7 229.58 229.58 65,270,787,085 0.28 1.89 22.41
Dec 22, 2021 228.36 0.36 13,306,392 43,963,659.8 228.36 228.36 64,925,131,341 -0.25 1.34 21.76
Dec 21, 2021 227.55 0.76 14,430,199 40,848,088.26 227.55 227.55 64,691,211,184 -0.60 0.99 21.33
Dec 20, 2021 225.84 -1.35 16,979,285 41,511,759.61 225.84 225.84 64,204,133,341 -1.35 0.23 20.42
Dec 17, 2021 228.93 -0.36 26,794,621 82,043,716.6 228.93 228.93 64,710,678,944 -0.62 1.60 22.06
Dec 16, 2021 229.75 1.02 18,299,203 64,327,634.31 229.75 229.75 64,941,603,763 -0.26 1.96 22.50
Dec 15, 2021 227.44 -0.10 13,274,065 40,351,175.64 227.44 227.44 64,289,734,724 -1.26 0.94 21.27

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher