Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 24, 2022 | 977.22 | 0.74 | 22,246,948 | 63,867,723.28 | 985.64 | 967.2 | 20,744,804,197 | 0.61 | -7.21 | -3.57 |
May 23, 2022 | 970.05 | -0.13 | 28,644,911 | 79,946,747.23 | 986.65 | 968.28 | 20,592,668,839 | -0.13 | -7.89 | -4.28 |
May 20, 2022 | 971.34 | 1.30 | 28,500,196 | 79,514,003.44 | 974.09 | 958.92 | 20,620,048,959 | -0.57 | -7.77 | -4.15 |
May 19, 2022 | 958.92 | -1.93 | 40,299,094 | 120,132,946.68 | 977.82 | 944.9 | 20,356,382,103 | -1.84 | -8.94 | -5.38 |
May 18, 2022 | 977.82 | -0.17 | 26,324,390 | 82,245,136.59 | 985.38 | 976.29 | 20,757,710,642 | 0.10 | -7.15 | -3.51 |
May 17, 2022 | 979.5 | 1.28 | 31,147,388 | 88,299,928.25 | 984.16 | 967.16 | 20,793,294,493 | 0.27 | -6.99 | -3.35 |
May 16, 2022 | 967.16 | -0.99 | 26,841,933 | 82,211,958.28 | 982.09 | 960.32 | 20,531,279,911 | -0.99 | -8.16 | -4.57 |
May 13, 2022 | 976.87 | 2.22 | 35,489,545 | 117,622,832.49 | 990.31 | 955.61 | 20,737,537,499 | -0.66 | -7.24 | -3.61 |
May 12, 2022 | 955.61 | -2.04 | 41,536,343 | 99,833,751.25 | 975.5 | 952.57 | 20,286,213,742 | -2.82 | -9.26 | -5.71 |
May 11, 2022 | 975.5 | -0.14 | 32,857,682 | 83,590,720.21 | 995.57 | 972.95 | 20,708,455,426 | -0.80 | -7.37 | -3.74 |
May 10, 2022 | 976.83 | 0.29 | 34,939,912 | 101,243,445.03 | 993.15 | 962.06 | 20,736,667,382 | -0.67 | -7.24 | -3.61 |
May 9, 2022 | 973.98 | -0.95 | 27,593,580 | 81,173,100.38 | 987.63 | 971.09 | 20,676,153,405 | -0.95 | -7.51 | -3.89 |
May 6, 2022 | 983.37 | -2.85 | 36,028,446 | 107,728,818.45 | 1,012.24 | 980.05 | 20,875,450,047 | -6.62 | -6.62 | -2.97 |
May 5, 2022 | 1,012.24 | -1.43 | 20,851,911 | 69,700,591.51 | 1,046.53 | 1,012.23 | 21,488,376,668 | -3.88 | -3.88 | -0.12 |
May 4, 2022 | 1,026.94 | -0.12 | 17,311,011 | 59,264,522.44 | 1,032.85 | 1,022.1 | 21,800,371,024 | -2.49 | -2.49 | 1.33 |
May 3, 2022 | 1,028.22 | -2.36 | 33,310,464 | 108,146,018.87 | 1,053.12 | 1,018.16 | 21,827,506,366 | -2.36 | -2.36 | 1.46 |
Apr 29, 2022 | 1,053.12 | -0.39 | 21,496,628 | 76,344,757.82 | 1,065.31 | 1,049.62 | 22,356,096,963 | -3.46 | 3.56 | 3.92 |
Apr 28, 2022 | 1,057.27 | 0.53 | 18,149,124 | 69,296,813.4 | 1,069.63 | 1,051.68 | 22,444,350,022 | -3.08 | 3.97 | 4.33 |
Apr 27, 2022 | 1,051.68 | -2.21 | 28,026,470 | 90,506,713.59 | 1,075.47 | 1,045.95 | 22,325,627,331 | -3.59 | 3.42 | 3.77 |
Apr 26, 2022 | 1,075.47 | -1.41 | 30,251,783 | 109,310,895.47 | 1,091.02 | 1,074.94 | 22,848,608,107 | -1.41 | 5.76 | 6.12 |
Apr 21, 2022 | 1,090.87 | 1.24 | 41,589,928 | 119,427,092.29 | 1,094.98 | 1,077.52 | 23,175,754,459 | 4.02 | 7.28 | 7.64 |
Apr 20, 2022 | 1,077.52 | 2.08 | 41,147,376 | 183,151,527.63 | 1,082.75 | 1,055.54 | 22,892,282,187 | 2.75 | 5.96 | 6.32 |
Apr 19, 2022 | 1,055.54 | 0.65 | 21,785,997 | 99,721,596.09 | 1,059.73 | 1,044.06 | 22,425,349,712 | 0.65 | 3.80 | 4.16 |
Apr 14, 2022 | 1,048.68 | -0.67 | 19,691,865 | 70,127,970.89 | 1,061.2 | 1,048.68 | 22,279,582,495 | 1.26 | 3.13 | 3.48 |
Apr 13, 2022 | 1,055.76 | 0.46 | 17,169,926 | 70,283,296 | 1,059.41 | 1,048.87 | 22,429,998,212 | 1.94 | 3.82 | 4.18 |
Apr 12, 2022 | 1,050.91 | 0.14 | 28,510,676 | 90,973,059.7 | 1,055.34 | 1,035.19 | 22,326,958,454 | 1.47 | 3.35 | 3.70 |
Apr 11, 2022 | 1,049.46 | 1.33 | 21,740,051 | 67,773,505.24 | 1,050.18 | 1,033.81 | 22,296,111,575 | 1.33 | 3.20 | 3.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar