Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 1,215.94 | 2.31 | 83,496,555 | 124,465,935.89 | 1,215.94 | 1,188.51 | 28,680,465,425 | 3.03 | 3.80 | 14.96 |
Feb 7, 2023 | 1,188.51 | 0.79 | 57,162,525 | 120,651,576.26 | 1,193.94 | 1,179.24 | 28,033,487,997 | 0.70 | 1.46 | 12.37 |
Feb 6, 2023 | 1,179.24 | -0.08 | 63,329,850 | 89,878,065.36 | 1,184.8 | 1,172.06 | 27,814,979,052 | -0.08 | 0.67 | 11.49 |
Feb 3, 2023 | 1,180.19 | 0.40 | 58,751,397 | 112,541,728.53 | 1,184.65 | 1,171.41 | 27,837,237,846 | 2.18 | 0.75 | 11.58 |
Feb 2, 2023 | 1,175.52 | 0.35 | 67,000,062 | 131,828,202.27 | 1,181.91 | 1,169.42 | 27,727,226,109 | 1.78 | 0.35 | 11.14 |
Feb 1, 2023 | 1,171.41 | 0.78 | 47,483,448 | 104,066,242.56 | 1,175.24 | 1,160.89 | 27,630,206,399 | 1.42 | 0.00 | 10.75 |
Jan 31, 2023 | 1,162.3 | -0.38 | 60,122,228 | 153,592,645.17 | 1,172.09 | 1,158.75 | 27,415,372,275 | 0.63 | 9.89 | 9.89 |
Jan 30, 2023 | 1,166.79 | 1.02 | 27,175,261 | 88,188,421.43 | 1,166.8 | 1,152.84 | 27,521,236,188 | 1.02 | 10.32 | 10.32 |
Jan 27, 2023 | 1,154.99 | 1.29 | 25,565,288 | 73,514,798.66 | 1,155.01 | 1,140.31 | 27,242,886,618 | 3.52 | 9.20 | 9.20 |
Jan 26, 2023 | 1,140.31 | 1.16 | 28,630,157 | 71,429,100.55 | 1,146.17 | 1,127.28 | 26,896,762,983 | 2.20 | 7.81 | 7.81 |
Jan 25, 2023 | 1,127.28 | -0.34 | 29,620,315 | 79,084,879.84 | 1,136.47 | 1,119.59 | 26,589,236,208 | 1.04 | 6.58 | 6.58 |
Jan 24, 2023 | 1,131.17 | -0.52 | 35,163,358 | 89,127,103.95 | 1,145.24 | 1,129.05 | 26,681,054,419 | 1.38 | 6.95 | 6.95 |
Jan 23, 2023 | 1,137.04 | 1.91 | 37,918,260 | 125,924,221.52 | 1,138.29 | 1,115.72 | 26,830,707,288 | 1.91 | 7.50 | 7.50 |
Jan 20, 2023 | 1,115.72 | 1.14 | 20,274,922 | 74,716,001.19 | 1,115.72 | 1,103.09 | 26,327,777,055 | 1.29 | 5.49 | 5.49 |
Jan 19, 2023 | 1,103.09 | -2.13 | 42,155,010 | 101,046,246.26 | 1,127.08 | 1,100.28 | 26,029,614,143 | 0.15 | 4.29 | 4.29 |
Jan 18, 2023 | 1,127.08 | 0.12 | 69,061,411 | 188,705,877.73 | 1,131.63 | 1,122.92 | 26,595,785,835 | 2.33 | 6.56 | 6.56 |
Jan 17, 2023 | 1,125.72 | 0.59 | 47,340,615 | 86,809,147.61 | 1,128.77 | 1,116.7 | 26,563,575,317 | 2.20 | 6.43 | 6.43 |
Jan 16, 2023 | 1,119.13 | 1.60 | 44,154,891 | 87,800,688.36 | 1,119.55 | 1,101.47 | 26,408,211,409 | 1.60 | 5.81 | 5.81 |
Jan 13, 2023 | 1,101.47 | 0.30 | 25,500,976 | 84,950,650.28 | 1,104.1 | 1,095.96 | 25,991,433,631 | 1.55 | 4.14 | 4.14 |
Jan 12, 2023 | 1,098.13 | -0.05 | 23,492,883 | 72,021,212.39 | 1,101.44 | 1,094.52 | 25,912,591,309 | 1.24 | 3.83 | 3.83 |
Jan 11, 2023 | 1,098.68 | 0.24 | 25,947,552 | 78,006,182.4 | 1,101.35 | 1,091.74 | 25,925,690,651 | 1.29 | 3.88 | 3.88 |
Jan 10, 2023 | 1,096.04 | -0.24 | 31,797,738 | 79,553,025.18 | 1,099.14 | 1,090.43 | 25,863,341,264 | 1.05 | 3.63 | 3.63 |
Jan 9, 2023 | 1,098.63 | 1.29 | 41,879,189 | 139,252,871.78 | 1,098.91 | 1,084.69 | 25,922,718,328 | 1.29 | 3.87 | 3.87 |
Jan 5, 2023 | 1,084.69 | 0.83 | 23,915,752 | 60,595,346.26 | 1,084.76 | 1,073.26 | 25,593,714,490 | 2.55 | 2.55 | 2.55 |
Jan 4, 2023 | 1,075.79 | 0.12 | 18,105,362 | 54,154,993.71 | 1,081.48 | 1,072.7 | 25,383,612,957 | 1.71 | 1.71 | 1.71 |
Jan 3, 2023 | 1,074.49 | 0.97 | 16,970,788 | 48,524,882.89 | 1,075.09 | 1,064.18 | 25,352,998,336 | 1.59 | 1.59 | 1.59 |
Jan 2, 2023 | 1,064.18 | 0.62 | 9,344,396 | 17,643,953.77 | 1,067.15 | 1,057.52 | 25,109,780,650 | 0.62 | 0.62 | 0.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar