Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 24, 2023 | 6,601.63 | -0.69 | 7,960,879 | 1,206,221.02 | 6,669.41 | 6,512.41 | 327,477,989 | 9.76 | 2.72 | 16.94 |
Mar 23, 2023 | 6,647.68 | 4.74 | 11,870,867 | 2,082,119.66 | 6,673.62 | 6,347.02 | 329,762,196 | 10.52 | 3.44 | 17.75 |
Mar 22, 2023 | 6,347.02 | 1.94 | 5,856,809 | 1,257,547.4 | 6,366.45 | 6,226.49 | 314,848,249 | 5.52 | -1.24 | 12.43 |
Mar 21, 2023 | 6,226.49 | 2.46 | 3,743,455 | 378,641.86 | 6,259.11 | 6,077.27 | 308,869,223 | 3.52 | -3.12 | 10.29 |
Mar 20, 2023 | 6,077.27 | 1.04 | 5,502,425 | 547,996.52 | 6,131.05 | 5,960.11 | 301,466,736 | 1.04 | -5.44 | 7.65 |
Mar 17, 2023 | 6,014.87 | -0.55 | 4,011,291 | 326,680.58 | 6,140.01 | 5,993.54 | 298,371,394 | -2.57 | -6.41 | 6.54 |
Mar 16, 2023 | 6,048.42 | -0.25 | 5,752,531 | 524,379.42 | 6,106.54 | 6,025.3 | 300,035,805 | -2.03 | -5.89 | 7.14 |
Mar 15, 2023 | 6,063.47 | -2.40 | 5,541,326 | 632,009.43 | 6,284.89 | 6,048.19 | 300,782,234 | -1.79 | -5.65 | 7.40 |
Mar 14, 2023 | 6,212.53 | 1.78 | 15,065,756 | 1,053,280.06 | 6,265.98 | 6,103.71 | 308,176,528 | 0.63 | -3.33 | 10.05 |
Mar 13, 2023 | 6,103.71 | -1.14 | 7,506,053 | 605,863.27 | 6,173.81 | 5,998 | 302,778,390 | -1.14 | -5.03 | 8.12 |
Mar 10, 2023 | 6,173.81 | -2.12 | 2,836,106 | 366,670.15 | 6,307.34 | 6,173.81 | 306,255,583 | -2.58 | -3.94 | 9.36 |
Mar 9, 2023 | 6,307.34 | -0.22 | 1,768,194 | 471,952.09 | 6,365.82 | 6,288.54 | 312,879,561 | -0.48 | -1.86 | 11.72 |
Mar 8, 2023 | 6,321.44 | -0.08 | 6,772,907 | 786,658.93 | 6,399.72 | 6,304.26 | 313,579,136 | -0.25 | -1.64 | 11.97 |
Mar 7, 2023 | 6,326.52 | 2.51 | 6,603,779 | 546,025.68 | 6,353.39 | 6,115.89 | 313,830,962 | -0.17 | -1.56 | 12.06 |
Mar 6, 2023 | 6,171.72 | -2.62 | 4,801,145 | 522,960.31 | 6,337.59 | 6,161.25 | 306,151,957 | -2.62 | -3.97 | 9.32 |
Mar 3, 2023 | 6,337.59 | -0.16 | 2,525,969 | 272,289.23 | 6,372.5 | 6,280.42 | 314,380,199 | -0.69 | -1.39 | 12.26 |
Mar 2, 2023 | 6,347.89 | -1.23 | 1,896,120 | 320,313 | 6,426.85 | 6,297.93 | 314,891,235 | -0.53 | -1.23 | 12.44 |
Mar 1, 2023 | 6,426.85 | -0.26 | 1,855,073 | 211,208.14 | 6,480.7 | 6,394.26 | 318,808,265 | 0.71 | 0.00 | 13.84 |
Feb 28, 2023 | 6,443.3 | 0.97 | 2,681,581 | 346,361.27 | 6,534.6 | 6,381.47 | 319,623,850 | 0.97 | 8.20 | 14.13 |
Feb 24, 2023 | 6,381.47 | -1.19 | 2,373,393 | 369,843.23 | 6,468.01 | 6,372.01 | 316,556,718 | -2.58 | 7.16 | 13.04 |
Feb 23, 2023 | 6,458.21 | 0.59 | 1,942,795 | 369,464.42 | 6,481.54 | 6,389.63 | 320,363,658 | -1.41 | 8.45 | 14.40 |
Feb 22, 2023 | 6,420.57 | -1.33 | 3,906,483 | 344,716.69 | 6,532 | 6,406.76 | 318,496,599 | -1.99 | 7.82 | 13.73 |
Feb 21, 2023 | 6,506.96 | -1.24 | 4,547,749 | 446,288.08 | 6,588.48 | 6,490.73 | 322,781,902 | -0.67 | 9.27 | 15.26 |
Feb 20, 2023 | 6,588.48 | 0.58 | 5,835,002 | 792,938.76 | 6,659.35 | 6,530.76 | 326,825,833 | 0.58 | 10.64 | 16.70 |
Feb 17, 2023 | 6,550.78 | 0.57 | 4,496,352 | 525,855.65 | 6,591.21 | 6,513.59 | 324,955,412 | -1.78 | 10.01 | 16.04 |
Feb 16, 2023 | 6,513.59 | 1.17 | 5,617,742 | 569,051.65 | 6,538.32 | 6,414.79 | 323,110,725 | -2.34 | 9.38 | 15.38 |
Feb 15, 2023 | 6,438.12 | -1.17 | 7,077,915 | 817,966.46 | 6,605.73 | 6,409.84 | 319,367,061 | -3.47 | 8.12 | 14.04 |
Feb 14, 2023 | 6,514.41 | -1.95 | 7,526,236 | 988,733.87 | 6,676.9 | 6,466.47 | 323,151,352 | -2.33 | 9.40 | 15.39 |
Feb 13, 2023 | 6,644.2 | -0.38 | 11,349,869 | 1,253,203.68 | 6,844.21 | 6,625.45 | 329,589,857 | -0.38 | 11.58 | 17.69 |
Feb 10, 2023 | 6,669.73 | 4.22 | 27,207,718 | 2,656,321.01 | 6,712.61 | 6,399.66 | 330,856,076 | 11.49 | 12.00 | 18.14 |
Feb 9, 2023 | 6,399.66 | 4.30 | 14,038,420 | 1,449,364.8 | 6,404.42 | 6,135.98 | 317,459,349 | 6.97 | 7.47 | 13.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar