Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 8, 2023 | 8,674.58 | -0.15 | 2,428,877 | 347,473.39 | 8,730.02 | 8,593.77 | 426,954,813 | 0.80 | 0.80 | 53.66 |
Dec 7, 2023 | 8,687.91 | -0.60 | 1,127,837 | 185,994.05 | 8,769.21 | 8,632.54 | 427,610,758 | 0.96 | 0.96 | 53.89 |
Dec 6, 2023 | 8,740.25 | 0.41 | 3,280,908 | 448,473.41 | 8,761.79 | 8,704.34 | 430,187,018 | 1.56 | 1.56 | 54.82 |
Dec 5, 2023 | 8,704.34 | 0.85 | 4,639,969 | 544,391.76 | 8,710.9 | 8,601.48 | 428,419,646 | 1.15 | 1.15 | 54.18 |
Dec 4, 2023 | 8,630.91 | 0.29 | 2,461,744 | 400,886.12 | 8,661.83 | 8,595.5 | 424,805,015 | 0.29 | 0.29 | 52.88 |
Dec 1, 2023 | 8,605.6 | -0.73 | 3,765,458 | 445,048.09 | 8,668.49 | 8,545.67 | 423,559,555 | -2.81 | 0.00 | 52.43 |
Nov 30, 2023 | 8,668.49 | -0.52 | 3,005,513 | 373,374.2 | 8,731.97 | 8,630.91 | 426,654,924 | -2.10 | 7.33 | 53.55 |
Nov 29, 2023 | 8,713.68 | 1.50 | 10,380,441 | 859,297 | 8,735.66 | 8,584.53 | 428,879,137 | -1.59 | 7.89 | 54.35 |
Nov 28, 2023 | 8,584.53 | -0.23 | 4,478,964 | 580,080.77 | 8,638.38 | 8,452.18 | 451,066,556 | -3.05 | 6.29 | 52.06 |
Nov 27, 2023 | 8,604.07 | -2.83 | 5,348,131 | 708,256.46 | 8,864.64 | 8,576.63 | 452,093,385 | -2.83 | 6.53 | 52.41 |
Nov 24, 2023 | 8,854.49 | 0.44 | 5,510,631 | 645,134.42 | 8,924.32 | 8,810.59 | 465,251,523 | 2.76 | 9.63 | 56.84 |
Nov 23, 2023 | 8,815.34 | 0.36 | 1,087,256 | 208,175.29 | 8,843.02 | 8,743.09 | 463,194,468 | 2.30 | 9.15 | 56.15 |
Nov 22, 2023 | 8,783.97 | 0.33 | 1,681,641 | 282,114.54 | 8,824.56 | 8,695.63 | 461,546,043 | 1.94 | 8.76 | 55.59 |
Nov 21, 2023 | 8,755.04 | -0.20 | 1,884,260 | 277,317.59 | 8,835.63 | 8,728.2 | 460,025,839 | 1.60 | 8.40 | 55.08 |
Nov 20, 2023 | 8,772.43 | 1.80 | 3,082,739 | 409,232.41 | 8,801.63 | 8,616.99 | 460,939,359 | 1.80 | 8.61 | 55.39 |
Nov 17, 2023 | 8,616.99 | -0.28 | 1,370,413 | 216,553.43 | 8,704.23 | 8,578.99 | 452,771,968 | 1.60 | 6.69 | 52.64 |
Nov 16, 2023 | 8,640.89 | -0.11 | 2,191,882 | 327,185.45 | 8,695.5 | 8,607.96 | 454,027,921 | 1.88 | 6.99 | 53.06 |
Nov 15, 2023 | 8,650.4 | 0.59 | 800,854 | 168,802.7 | 8,656.54 | 8,574.56 | 454,527,430 | 2.00 | 7.10 | 53.23 |
Nov 14, 2023 | 8,599.38 | 0.32 | 843,004 | 233,656.22 | 8,614.38 | 8,481.2 | 451,846,849 | 1.39 | 6.47 | 52.32 |
Nov 13, 2023 | 8,572.16 | 1.07 | 6,851,052 | 772,640.38 | 8,584.31 | 8,423.58 | 450,416,679 | 1.07 | 6.14 | 51.84 |
Nov 10, 2023 | 8,481.13 | -0.85 | 960,131 | 171,964.15 | 8,570.65 | 8,427.02 | 445,633,527 | 1.72 | 5.01 | 50.23 |
Nov 9, 2023 | 8,553.95 | 0.38 | 1,811,834 | 252,734.48 | 8,565.56 | 8,489.56 | 449,459,598 | 2.60 | 5.91 | 51.52 |
Nov 8, 2023 | 8,521.91 | 0.08 | 1,265,614 | 198,752.66 | 8,539.21 | 8,373.71 | 447,776,360 | 2.21 | 5.51 | 50.95 |
Nov 7, 2023 | 8,515.24 | 0.09 | 725,839 | 346,556.21 | 8,569.77 | 8,459.94 | 447,426,003 | 2.13 | 5.43 | 50.83 |
Nov 6, 2023 | 8,507.92 | 2.04 | 2,381,987 | 434,671.21 | 8,521.55 | 8,337.52 | 447,041,097 | 2.04 | 5.34 | 50.70 |
Nov 3, 2023 | 8,337.52 | 1.51 | 3,381,109 | 608,876.02 | 8,363.62 | 8,213.29 | 438,087,678 | 4.95 | 3.23 | 47.69 |
Nov 2, 2023 | 8,213.29 | 1.69 | 3,979,741 | 398,128.66 | 8,255.77 | 8,052.62 | 431,559,993 | 3.39 | 1.69 | 45.49 |
Nov 1, 2023 | 8,076.65 | 0.53 | 1,056,623 | 174,222.23 | 8,091.1 | 7,983.09 | 424,380,621 | 1.67 | 0.00 | 43.07 |
Oct 31, 2023 | 8,034.05 | 1.14 | 1,247,896 | 168,779.87 | 8,041.58 | 7,898.81 | 422,142,236 | 1.13 | -1.41 | 42.31 |
Oct 30, 2023 | 7,943.25 | -0.01 | 1,613,954 | 153,360.97 | 7,975.67 | 7,907.25 | 417,371,048 | -0.01 | -2.52 | 40.70 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar