Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 21, 2024 13,563.25 -0.43 1,592,277 331,137.07 13,674.36 13,470.57 653,776,208 -1.15 -5.06 45.03
Jun 20, 2024 13,622.02 -0.63 742,828 224,650.94 13,811.41 13,580.02 656,609,197 -0.72 -4.65 45.66
Jun 19, 2024 13,708.34 -0.10 666,156 272,067.6 13,810.15 13,678 660,769,614 -0.10 -4.04 46.58
Jun 18, 2024 13,722.1 0.99 1,169,245 444,970.13 13,848.16 13,546.89 661,433,287 0.00 -3.95 46.73
Jun 17, 2024 13,587.87 -0.97 1,595,743 501,563.37 13,853.11 13,377.97 654,963,135 -0.97 -4.88 45.29
Jun 14, 2024 13,721.45 -1.02 2,402,258 773,453.81 14,056.53 13,572.95 661,401,827 -3.65 -3.95 46.72
Jun 13, 2024 13,862.47 -2.11 4,543,073 1,176,706.56 14,160.62 13,802.4 667,646,888 -2.66 -2.96 48.23
Jun 12, 2024 14,160.62 0.49 694,795 421,055.76 14,174.64 13,973.68 682,006,514 -0.56 -0.88 51.42
Jun 11, 2024 14,091.15 -0.20 765,281 365,103.05 14,224.5 14,065.65 678,660,478 -1.05 -1.36 50.67
Jun 10, 2024 14,120 -0.85 826,613 444,931.05 14,257.88 13,965.97 680,050,140 -0.85 -1.16 50.98
Jun 7, 2024 14,240.69 -1.26 986,431 380,784.27 14,422.54 14,216.4 685,863,058 -0.32 -0.32 52.27
Jun 6, 2024 14,422.54 1.00 4,237,688 1,072,309.43 14,564.68 14,279.9 694,621,357 0.96 0.96 54.22
Jun 5, 2024 14,279.9 1.16 2,425,505 946,173.54 14,414.02 14,116.02 687,751,090 -0.04 -0.04 52.69
Jun 4, 2024 14,116.02 -0.55 1,907,044 720,472.93 14,248.77 14,001.81 679,858,434 -1.19 -1.19 50.94
Jun 3, 2024 14,193.46 -0.65 1,773,777 519,793.13 14,361.59 14,167.66 683,588,088 -0.65 -0.65 51.77
May 31, 2024 14,285.73 2.19 1,746,198 932,332 14,337.2 13,952.19 688,031,882 0.96 3.95 52.75
May 30, 2024 13,979.59 0.08 1,250,639 411,598.6 14,102.06 13,874.23 673,287,712 -1.20 1.72 49.48
May 29, 2024 13,967.98 -1.33 2,234,860 591,718.76 14,155.89 13,865.07 672,728,615 -1.28 1.63 49.36
May 28, 2024 14,155.89 0.13 594,657 230,587.79 14,211.5 13,990.03 681,778,846 0.04 3.00 51.37
May 27, 2024 14,137.15 -0.09 671,851 199,952.1 14,379.78 14,103.09 680,875,915 -0.09 2.87 51.17
May 24, 2024 14,149.78 -0.01 2,258,002 420,541.37 14,236.41 14,097.94 681,484,311 -3.56 2.96 51.30
May 23, 2024 14,150.77 0.89 795,726 416,579.41 14,275.36 14,025.46 681,532,092 -3.55 2.96 51.31
May 22, 2024 14,025.46 -1.69 2,421,291 1,223,928.56 14,282.77 13,951.24 675,497,014 -4.41 2.05 49.97
May 21, 2024 14,266.01 -1.07 2,168,913 780,341.43 14,613.61 14,210.26 687,082,360 -2.77 3.80 52.54
May 20, 2024 14,419.88 -1.72 4,728,457 1,606,414.48 14,955.14 14,415.33 694,492,793 -1.72 4.92 54.19
May 17, 2024 14,672.26 -1.62 3,020,363 2,007,268.76 15,024.4 14,654.62 706,648,301 0.43 6.76 56.89
May 16, 2024 14,914.48 -0.71 2,920,003 1,428,109.96 15,057.57 14,890.47 718,313,946 2.09 8.52 59.48
May 15, 2024 15,020.79 0.82 4,081,015 1,449,137.17 15,217.49 14,898.3 723,434,339 2.82 9.30 60.61
May 14, 2024 14,898.3 1.65 5,650,822 1,536,682.25 14,966.12 14,650.35 717,534,675 1.98 8.40 59.30
May 13, 2024 14,655.96 0.32 3,412,055 1,382,903.54 14,819.44 14,581.12 705,863,386 0.32 6.64 56.71

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher