Symbol	Closing	Change %	% Weighting	Market cap	% Participation	Capping Factor
INTET	0.48	-4	37	1,496,262.24	1.1	1
INTRK	0.45	-1.96	65	22,230,000	16.31	1
QUEST	7.08	-0.56	26	65,791,841.357	48.28	1
PLAIS	2.61	1.16	18	10,371,147.417	7.61	1
BYTE	0.682	-2.85	32	3,451,685.804	2.53	1
SPACE	4.04	0.75	33	8,607,845.796	6.32	1
CPI	0.42	7.69	22	915,453	0.67	1
MLS	0.69	12.75	44	3,769,801.2	2.77	1
PROF	3.17	0	50	18,722,325.905	13.74	1
ILYDA	0.25	-3.85	44	904,874.52	0.66	1