Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 5,562.94 | 0.86 | 704,496 | 8,047,101.51 | 5,566.93 | 5,479.78 | 2,977,991,776 | 2.07 | 2.83 | 19.93 |
Feb 7, 2023 | 5,515.46 | 1.54 | 761,362 | 8,000,565.03 | 5,523.96 | 5,413.61 | 2,952,578,327 | 1.20 | 1.95 | 18.91 |
Feb 6, 2023 | 5,432.01 | -0.33 | 1,037,565 | 9,559,799.13 | 5,463.15 | 5,335.46 | 2,907,906,215 | -0.33 | 0.41 | 17.11 |
Feb 3, 2023 | 5,449.93 | -0.43 | 1,083,564 | 6,133,350.2 | 5,552.97 | 5,439.65 | 2,917,497,035 | 0.70 | 0.74 | 17.49 |
Feb 2, 2023 | 5,473.54 | 1.18 | 652,477 | 6,506,027.38 | 5,509.65 | 5,409.77 | 2,930,136,350 | 1.14 | 1.18 | 18.00 |
Feb 1, 2023 | 5,409.77 | 0.25 | 641,328 | 8,574,328.52 | 5,446.68 | 5,316.26 | 2,895,995,633 | -0.04 | 0.00 | 16.63 |
Jan 31, 2023 | 5,396.44 | -2.87 | 966,110 | 14,411,174.31 | 5,567.82 | 5,391.03 | 2,888,862,023 | -0.29 | 16.34 | 16.34 |
Jan 30, 2023 | 5,556.01 | 2.66 | 802,758 | 11,766,147.35 | 5,556.13 | 5,396.36 | 2,974,282,612 | 2.66 | 19.78 | 19.78 |
Jan 27, 2023 | 5,412.01 | 2.81 | 963,364 | 8,736,214.68 | 5,412.03 | 5,263.92 | 2,897,198,425 | 6.94 | 16.68 | 16.68 |
Jan 26, 2023 | 5,263.92 | 1.14 | 615,624 | 7,094,469.21 | 5,311.88 | 5,204.63 | 2,817,918,202 | 4.02 | 13.48 | 13.48 |
Jan 25, 2023 | 5,204.63 | 0.11 | 708,535 | 8,594,321.42 | 5,248.33 | 5,104.15 | 2,786,179,852 | 2.85 | 12.21 | 12.21 |
Jan 24, 2023 | 5,198.71 | 0.65 | 953,897 | 9,488,739.89 | 5,289.96 | 5,165.11 | 2,783,011,601 | 2.73 | 12.08 | 12.08 |
Jan 23, 2023 | 5,165.11 | 2.07 | 2,170,712 | 36,276,852.1 | 5,165.11 | 5,057.06 | 2,765,025,106 | 2.07 | 11.35 | 11.35 |
Jan 20, 2023 | 5,060.59 | 3.18 | 849,450 | 13,385,929.09 | 5,106.24 | 4,904.46 | 2,709,073,763 | 8.07 | 9.10 | 9.10 |
Jan 19, 2023 | 4,904.46 | -0.74 | 687,823 | 6,744,852.4 | 4,940.93 | 4,836.86 | 2,625,493,693 | 4.74 | 5.73 | 5.73 |
Jan 18, 2023 | 4,940.93 | 0.92 | 1,252,486 | 17,440,361.31 | 4,950.98 | 4,896.12 | 2,645,013,826 | 5.52 | 6.52 | 6.52 |
Jan 17, 2023 | 4,896.12 | 1.36 | 750,216 | 10,155,845.73 | 4,911.09 | 4,830.36 | 2,621,025,667 | 4.56 | 5.55 | 5.55 |
Jan 16, 2023 | 4,830.36 | 3.16 | 763,696 | 9,477,939.01 | 4,858.04 | 4,657.63 | 2,585,824,148 | 3.16 | 4.14 | 4.14 |
Jan 13, 2023 | 4,682.59 | 1.14 | 631,471 | 8,210,477.83 | 4,688.6 | 4,630.01 | 2,506,720,557 | -0.05 | 0.95 | 0.95 |
Jan 12, 2023 | 4,630.01 | -0.42 | 560,961 | 6,225,628.36 | 4,663.73 | 4,616.58 | 2,478,571,857 | -1.17 | -0.18 | -0.18 |
Jan 11, 2023 | 4,649.48 | 0.55 | 697,691 | 7,930,646.98 | 4,671.41 | 4,603.86 | 2,488,993,912 | -0.75 | 0.24 | 0.24 |
Jan 10, 2023 | 4,624.27 | -0.59 | 587,335 | 6,995,799.35 | 4,679.43 | 4,604.79 | 2,475,500,879 | -1.29 | -0.31 | -0.31 |
Jan 9, 2023 | 4,651.5 | -0.71 | 3,344,541 | 57,143,491.67 | 4,716.01 | 4,626.7 | 2,490,076,817 | -0.71 | 0.28 | 0.28 |
Jan 5, 2023 | 4,684.83 | 0.92 | 594,400 | 4,790,492.19 | 4,699.18 | 4,635.43 | 2,507,917,028 | 1.00 | 1.00 | 1.00 |
Jan 4, 2023 | 4,642.04 | -0.64 | 585,335 | 4,643,000.35 | 4,705.18 | 4,641.97 | 2,485,009,924 | 0.08 | 0.08 | 0.08 |
Jan 3, 2023 | 4,671.76 | 1.01 | 340,808 | 2,650,846.39 | 4,671.87 | 4,622.25 | 2,500,921,575 | 0.72 | 0.72 | 0.72 |
Jan 2, 2023 | 4,625.04 | -0.29 | 304,170 | 2,003,995.47 | 4,655.94 | 4,617.3 | 2,475,912,696 | -0.29 | -0.29 | -0.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar