Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 6, 2019 | 10,993.78 | 0.34 | 41,633 | 399,406.74 | 11,012.47 | 10,920.37 | 5,934,836,357 | 0.30 | -2.63 | 8.73 |
Dec 5, 2019 | 10,956.15 | -0.14 | 157,864 | 1,034,202.52 | 11,011.46 | 10,896.02 | 5,914,520,536 | -0.04 | -2.97 | 8.36 |
Dec 4, 2019 | 10,971.36 | 0.10 | 27,993 | 561,170.68 | 11,019.92 | 10,894.33 | 5,922,732,383 | 0.10 | -2.83 | 8.51 |
Dec 3, 2019 | 10,960.51 | -1.15 | 108,636 | 613,986.41 | 11,142.52 | 10,931.27 | 5,916,877,022 | 0.00 | -2.93 | 8.40 |
Dec 2, 2019 | 11,088.28 | -1.80 | 185,217 | 600,217.1 | 11,306.37 | 11,087.54 | 5,985,849,669 | -0.23 | -1.80 | 9.67 |
Nov 29, 2019 | 11,291.16 | 0.18 | 143,092 | 1,430,453.25 | 11,297.27 | 11,219.04 | 6,095,371,728 | 1.60 | 10.12 | 11.67 |
Nov 28, 2019 | 11,270.76 | -0.26 | 176,846 | 1,659,459.47 | 11,417.62 | 11,240.47 | 6,084,358,760 | 1.41 | 9.92 | 11.47 |
Nov 27, 2019 | 11,299.62 | 1.67 | 175,091 | 2,656,005.31 | 11,418.11 | 11,113.8 | 6,099,940,772 | 1.67 | 10.20 | 11.76 |
Nov 26, 2019 | 11,113.8 | 0.61 | 127,697 | 1,426,122.4 | 11,152.3 | 11,025.05 | 5,999,629,185 | 0.00 | 8.39 | 9.92 |
Nov 25, 2019 | 11,046.5 | 2.35 | 163,251 | 2,418,274.92 | 11,078.63 | 10,792.53 | 5,963,297,706 | 3.88 | 7.73 | 9.25 |
Nov 22, 2019 | 10,793.25 | 2.36 | 161,119 | 2,461,621.09 | 10,844.43 | 10,544.52 | 5,826,583,610 | 1.50 | 5.26 | 6.75 |
Nov 21, 2019 | 10,544.52 | 0.86 | 160,948 | 2,098,185.24 | 10,565.81 | 10,362.76 | 5,692,309,260 | -0.84 | 2.84 | 4.29 |
Nov 20, 2019 | 10,455.11 | -1.68 | 201,555 | 3,684,697.71 | 10,634.21 | 10,421.26 | 5,644,040,347 | -1.68 | 1.97 | 3.41 |
Nov 19, 2019 | 10,634.21 | -0.65 | 110,233 | 1,939,100.3 | 10,803.31 | 10,570.81 | 5,740,726,014 | 0.00 | 3.71 | 5.18 |
Nov 18, 2019 | 10,703.89 | -1.36 | 129,922 | 2,662,254.32 | 10,851.46 | 10,703.89 | 5,778,342,035 | 4.13 | 4.39 | 5.87 |
Nov 15, 2019 | 10,851.46 | -3.93 | 212,753 | 5,422,601.33 | 11,295.41 | 10,785.08 | 5,858,004,759 | 5.56 | 5.83 | 7.33 |
Nov 14, 2019 | 11,295.41 | 4.63 | 153,569 | 3,130,071.4 | 11,357.47 | 10,795.4 | 6,097,668,705 | 9.88 | 10.16 | 11.72 |
Nov 13, 2019 | 10,795.4 | 5.02 | 315,731 | 8,985,578.74 | 11,128.39 | 10,279.53 | 5,827,744,326 | 5.02 | 5.28 | 6.77 |
Nov 12, 2019 | 10,279.53 | 0.88 | 66,629 | 1,175,574.77 | 10,296.6 | 10,189.65 | 5,549,256,651 | 0.00 | 0.25 | 1.67 |
Nov 11, 2019 | 10,189.65 | -0.70 | 55,281 | 872,218.26 | 10,268.51 | 10,146.61 | 5,500,736,889 | -0.40 | -0.62 | 0.78 |
Nov 8, 2019 | 10,261.12 | -0.10 | 366,529 | 1,130,521.96 | 10,341.89 | 10,242.68 | 5,539,319,902 | 0.30 | 0.07 | 1.49 |
Nov 7, 2019 | 10,271.71 | 0.40 | 63,892 | 929,092.36 | 10,323.84 | 10,227.35 | 5,545,034,003 | 0.40 | 0.18 | 1.59 |
Nov 6, 2019 | 10,230.95 | 0.00 | 99,776 | 1,755,986.27 | 10,230.95 | 10,119.21 | 5,523,032,811 | 0.00 | -0.22 | 1.19 |
Nov 5, 2019 | 10,230.87 | 0.35 | 100,559 | 1,466,668.03 | 10,231.19 | 10,125.49 | 5,522,988,930 | 0.00 | -0.22 | 1.19 |
Nov 4, 2019 | 10,195.67 | -0.56 | 71,562 | 957,165.25 | 10,269.86 | 10,139.08 | 5,503,984,972 | 0.77 | -0.56 | 0.84 |
Nov 1, 2019 | 10,253.57 | -0.82 | 81,223 | 1,519,966.96 | 10,357.37 | 10,198.52 | 5,535,241,795 | 1.34 | 0.00 | 1.41 |
Oct 31, 2019 | 10,338.69 | 1.16 | 57,318 | 1,036,321.64 | 10,338.69 | 10,179.26 | 5,581,193,601 | 2.18 | -6.71 | 2.25 |
Oct 30, 2019 | 10,219.89 | 1.00 | 146,089 | 1,467,164.4 | 10,282.58 | 10,090.89 | 5,517,062,215 | 1.00 | -7.78 | 1.08 |
Oct 29, 2019 | 10,118.22 | -2.08 | 139,399 | 3,596,279.15 | 10,373.93 | 10,081.28 | 5,462,178,753 | 0.00 | -8.70 | 0.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar