Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 16, 2021 | 8,449.16 | -2.07 | 527,287 | 5,240,920.4 | 8,709.92 | 8,409.39 | 1,722,482,956 | -4.53 | -1.72 | 8.57 |
Apr 15, 2021 | 8,627.76 | -2.21 | 413,749 | 4,239,895.04 | 8,996.24 | 8,627.51 | 1,758,892,950 | -2.52 | 0.36 | 10.87 |
Apr 14, 2021 | 8,822.42 | -3.74 | 373,059 | 2,735,850.75 | 9,165.36 | 8,810.64 | 1,798,577,412 | -0.32 | 2.62 | 13.37 |
Apr 13, 2021 | 9,165.36 | 2.53 | 757,896 | 6,465,199.24 | 9,231.17 | 8,939.62 | 1,868,490,613 | 3.56 | 6.61 | 17.78 |
Apr 12, 2021 | 8,939.62 | 1.01 | 915,961 | 3,002,222.96 | 8,981.23 | 8,850.48 | 1,822,470,717 | 1.01 | 3.98 | 14.88 |
Apr 9, 2021 | 8,850.48 | 0.84 | 904,420 | 1,964,245.55 | 8,888.36 | 8,686.13 | 1,804,297,933 | 2.95 | 2.95 | 13.73 |
Apr 8, 2021 | 8,776.96 | -0.26 | 479,891 | 4,221,888.78 | 8,814.89 | 8,728.06 | 1,789,309,630 | 2.09 | 2.09 | 12.79 |
Apr 7, 2021 | 8,800.2 | -0.30 | 388,950 | 3,318,205.84 | 8,827.17 | 8,696.59 | 1,794,046,000 | 2.36 | 2.36 | 13.09 |
Apr 6, 2021 | 8,826.41 | 2.67 | 484,730 | 3,001,375.27 | 8,838.35 | 8,585.35 | 1,799,390,858 | 2.67 | 2.67 | 13.42 |
Apr 1, 2021 | 8,597.15 | 0.74 | 412,815 | 1,743,590.23 | 8,597.15 | 8,485.53 | 1,752,653,266 | 2.80 | 0.00 | 10.48 |
Mar 31, 2021 | 8,534.05 | -0.21 | 609,336 | 5,139,372.69 | 8,618.55 | 8,509.19 | 1,739,789,098 | 2.05 | 14.93 | 9.67 |
Mar 30, 2021 | 8,552.21 | 0.60 | 1,256,906 | 2,906,483.83 | 8,610.94 | 8,442.84 | 1,743,490,007 | 2.26 | 15.17 | 9.90 |
Mar 29, 2021 | 8,501.28 | 1.66 | 431,069 | 2,717,588.85 | 8,608.85 | 8,361.91 | 1,733,108,547 | 1.66 | 14.49 | 9.24 |
Mar 26, 2021 | 8,362.8 | 1.83 | 597,853 | 5,331,047.46 | 8,385.14 | 8,211.89 | 1,704,876,853 | 1.15 | 12.62 | 7.46 |
Mar 24, 2021 | 8,212.27 | 2.54 | 320,319 | 3,273,848.19 | 8,212.86 | 7,963.37 | 1,674,189,900 | -0.67 | 10.60 | 5.53 |
Mar 23, 2021 | 8,008.84 | -2.43 | 445,308 | 3,652,202.47 | 8,208.26 | 8,008.84 | 1,632,717,371 | -3.13 | 7.86 | 2.92 |
Mar 22, 2021 | 8,208.26 | -0.71 | 491,736 | 5,896,744.72 | 8,267.36 | 8,132.72 | 1,673,370,628 | -0.71 | 10.54 | 5.48 |
Mar 19, 2021 | 8,267.36 | -1.42 | 613,714 | 8,354,974.25 | 8,386.09 | 8,231.83 | 1,685,419,493 | -4.24 | 11.34 | 6.24 |
Mar 18, 2021 | 8,386.09 | -3.73 | 6,021,574 | 87,425,686.57 | 8,711.27 | 8,215.86 | 1,709,623,922 | -2.86 | 12.94 | 7.76 |
Mar 17, 2021 | 8,711.27 | -1.95 | 324,682 | 3,879,147.8 | 8,900.44 | 8,711.1 | 1,775,917,863 | 0.91 | 17.32 | 11.94 |
Mar 16, 2021 | 8,884.61 | 2.91 | 286,673 | 3,745,657.46 | 8,884.79 | 8,589.91 | 1,811,254,223 | 2.91 | 19.65 | 14.17 |
Mar 12, 2021 | 8,633.01 | -0.79 | 350,669 | 4,109,283.52 | 8,702.19 | 8,559.4 | 1,759,963,447 | 8.14 | 16.26 | 10.94 |
Mar 11, 2021 | 8,701.33 | 0.84 | 475,061 | 5,535,657.18 | 8,733.79 | 8,566.25 | 1,773,890,609 | 9.00 | 17.18 | 11.81 |
Mar 10, 2021 | 8,628.52 | 2.90 | 722,984 | 7,964,872.36 | 8,628.52 | 8,280.57 | 1,759,047,191 | 8.09 | 16.20 | 10.88 |
Mar 9, 2021 | 8,385.27 | 4.67 | 1,267,860 | 16,870,669.59 | 8,406.72 | 8,010.84 | 1,709,458,223 | 5.04 | 12.93 | 7.75 |
Mar 8, 2021 | 8,010.84 | 0.35 | 146,444 | 1,451,015.14 | 8,014.15 | 7,859.82 | 1,633,123,594 | 0.35 | 7.88 | 2.94 |
Mar 5, 2021 | 7,983 | 0.43 | 259,203 | 2,368,999.9 | 7,985.12 | 7,824.06 | 1,627,449,246 | 6.91 | 7.51 | 2.58 |
Mar 4, 2021 | 7,948.49 | 1.07 | 293,434 | 3,292,328.51 | 7,970.71 | 7,750 | 1,620,413,516 | 6.45 | 7.04 | 2.14 |
Mar 3, 2021 | 7,864.59 | 0.87 | 478,356 | 3,298,879.74 | 7,923.74 | 7,738.56 | 1,603,309,512 | 5.32 | 5.91 | 1.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar