Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 16, 2021 56.7 -1.75 106,363 466,520.74 57.71 56.24 234,567,897 3.96 4.67 14.38
Apr 15, 2021 57.71 -0.16 112,161 455,168.57 58.49 56.72 238,731,437 5.81 6.54 16.42
Apr 14, 2021 57.8 1.71 111,557 408,474.32 57.91 56.83 239,084,348 5.98 6.70 16.60
Apr 13, 2021 56.83 3.31 188,365 724,066.07 57.1 54.88 235,074,264 4.20 4.91 14.65
Apr 12, 2021 55.01 0.86 180,732 643,442.85 56.08 54.54 227,565,070 0.86 1.55 10.97
Apr 9, 2021 54.54 -0.38 441,215 1,897,981.14 55.24 54.39 225,611,300 0.68 0.68 10.03
Apr 8, 2021 54.75 0.46 160,638 539,705.23 54.82 54.23 226,496,036 1.07 1.07 10.45
Apr 7, 2021 54.5 -1.12 114,340 421,400.04 55.5 54.5 225,456,658 0.61 0.61 9.95
Apr 6, 2021 55.12 1.75 239,012 797,641.41 55.82 54.17 228,020,473 1.75 1.75 11.20
Apr 1, 2021 54.17 1.94 191,979 778,117.47 54.8 53.11 224,106,397 1.67 0.00 9.28
Mar 31, 2021 53.14 -1.13 163,441 627,410.5 54.96 53.14 219,833,283 -0.26 4.81 7.20
Mar 30, 2021 53.75 0.35 99,450 371,380.62 54.55 53.56 222,338,220 0.88 6.02 8.43
Mar 29, 2021 53.56 0.53 276,632 1,120,498.35 55.03 53.16 221,560,327 0.53 5.64 8.05
Mar 26, 2021 53.28 2.38 205,383 786,401.62 53.28 51.53 220,408,842 -0.26 5.09 7.48
Mar 24, 2021 52.04 -2.33 195,689 798,321.1 53.39 51.35 215,262,338 -2.58 2.64 4.98
Mar 23, 2021 53.28 -1.35 89,060 365,362.56 54.12 52.79 220,420,498 -0.26 5.09 7.48
Mar 22, 2021 54.01 1.10 80,811 317,553.03 54.28 53.06 223,408,367 1.10 6.53 8.96
Mar 19, 2021 53.42 -1.29 81,333 322,624.53 54.35 53.42 220,979,332 0.43 5.36 7.77
Mar 18, 2021 54.12 -0.13 66,065 268,070.36 54.9 53.67 223,896,944 1.75 6.75 9.18
Mar 17, 2021 54.19 -0.61 52,087 216,848.11 54.86 54.18 224,188,652 1.88 6.88 9.32
Mar 16, 2021 54.52 2.50 113,303 446,752.73 54.73 53.19 225,533,367 2.50 7.53 9.99
Mar 12, 2021 53.19 -1.28 78,313 319,388.66 54.66 53.19 220,032,567 4.89 4.91 7.30
Mar 11, 2021 53.88 1.55 58,971 240,007.68 54.08 53.06 222,888,882 6.25 6.27 8.69
Mar 10, 2021 53.06 -0.21 175,020 717,302.4 54.09 52.73 219,509,260 4.63 4.65 7.04
Mar 9, 2021 53.17 3.06 239,091 910,474.14 53.68 51.59 219,931,024 4.85 4.87 7.26
Mar 8, 2021 51.59 1.74 66,422 266,041.61 51.8 50.71 213,405,728 1.74 1.76 4.08
Mar 5, 2021 50.71 -0.51 52,554 188,147.36 51.07 50.46 209,766,288 1.08 0.02 2.30
Mar 4, 2021 50.97 0.00 27,146 99,570.8 51.07 50.56 210,849,701 1.59 0.53 2.82
Mar 3, 2021 50.97 -0.04 91,681 368,410.43 51.9 50.97 210,852,840 1.59 0.53 2.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher