Indices

DEM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 26, 2023 1,240.09 -1.48 86,404 298,574.52 1,258.68 1,216.48 256,604,413 0.19 -3.80 37.60
Sep 25, 2023 1,258.68 1.70 155,906 574,262.02 1,281.62 1,225.95 260,451,550 1.70 -2.36 39.67
Sep 22, 2023 1,237.68 5.63 169,780 716,020.07 1,239.22 1,171.69 256,106,503 4.14 -3.99 37.34
Sep 21, 2023 1,171.69 0.02 81,373 304,285.22 1,182.01 1,157.12 242,452,209 -1.41 -9.11 30.01
Sep 20, 2023 1,171.49 1.23 177,497 641,419.35 1,193.95 1,157.2 242,410,715 -1.43 -9.12 29.99
Sep 19, 2023 1,157.2 -0.18 63,769 246,126.93 1,184.44 1,154.23 239,453,450 -2.63 -10.23 28.41
Sep 18, 2023 1,159.27 -2.46 183,922 628,790.32 1,208.33 1,151.05 239,881,011 -2.46 -10.07 28.63
Sep 15, 2023 1,188.49 -0.51 140,652 491,822.4 1,215.41 1,188.49 245,928,997 -1.86 -7.80 31.88
Sep 14, 2023 1,194.63 1.46 52,891 126,375.54 1,194.63 1,172.01 247,198,192 -1.35 -7.33 32.56
Sep 13, 2023 1,177.45 -2.72 68,133 246,393.79 1,217.41 1,167.3 243,644,221 -2.77 -8.66 30.65
Sep 12, 2023 1,210.35 -1.43 41,332 164,119.9 1,244.66 1,198.56 250,452,085 -0.05 -6.11 34.30
Sep 11, 2023 1,227.97 1.40 81,546 333,306.49 1,241.8 1,211.01 254,098,139 1.40 -4.74 36.26
Sep 8, 2023 1,211.01 4.11 95,979 349,598.11 1,211.23 1,163.21 250,587,182 -6.05 -6.05 34.38
Sep 7, 2023 1,163.21 -4.26 151,462 514,642.82 1,228.89 1,155.26 240,696,690 -9.76 -9.76 29.07
Sep 6, 2023 1,214.93 -2.80 107,952 460,498.59 1,249.93 1,210.51 251,399,347 -5.75 -5.75 34.81
Sep 5, 2023 1,249.93 -0.38 103,998 335,789.56 1,258.14 1,238.21 258,641,411 -3.04 -3.04 38.69
Sep 4, 2023 1,254.7 -2.67 73,444 289,174.35 1,299.79 1,252.29 259,629,563 -2.67 -2.67 39.22
Sep 1, 2023 1,289.06 -0.09 43,609 112,438.42 1,305.8 1,283.4 266,738,921 -0.59 0.00 43.04
Aug 31, 2023 1,290.27 -1.40 96,441 417,072.33 1,321.26 1,289.95 266,988,128 -0.50 -2.59 43.17
Aug 30, 2023 1,308.61 -1.26 46,324 174,800.62 1,332.35 1,305.4 270,782,910 0.92 -1.20 45.21
Aug 29, 2023 1,325.37 -0.06 130,753 531,475.8 1,344.95 1,318.14 274,251,002 2.21 0.06 47.07
Aug 28, 2023 1,326.15 2.27 124,108 439,552.92 1,326.15 1,296.74 274,412,745 2.27 0.12 47.15
Aug 25, 2023 1,296.74 -0.04 121,326 232,831.07 1,306.46 1,271.12 268,328,700 5.61 -2.10 43.89
Aug 24, 2023 1,297.27 -0.14 22,247 86,025.45 1,307.71 1,286.4 268,436,357 5.66 -2.06 43.95
Aug 23, 2023 1,299.11 1.28 36,147 151,180.47 1,304.93 1,282.66 268,817,612 5.81 -1.92 44.15
Aug 22, 2023 1,282.66 2.80 53,820 230,498.47 1,289.41 1,247.76 265,413,441 4.47 -3.16 42.33
Aug 21, 2023 1,247.76 1.62 37,134 153,746.57 1,251.87 1,222.68 258,192,641 1.62 -5.80 38.45
Aug 18, 2023 1,227.83 -3.17 67,865 254,064.55 1,269.8 1,225.46 254,069,339 -2.31 -7.30 36.24
Aug 17, 2023 1,268.08 0.23 30,653 118,899.03 1,269.09 1,256.69 262,396,944 0.90 -4.26 40.71

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher