Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 2, 2023 | 1,248.94 | 0.06 | 78,342 | 288,700.3 | 1,257.92 | 1,231 | 242,629,574 | 3.13 | 0.06 | 38.58 |
Jun 1, 2023 | 1,248.25 | -1.00 | 189,403 | 729,712.84 | 1,267.43 | 1,244.95 | 242,495,282 | 3.08 | 0.00 | 38.51 |
May 31, 2023 | 1,260.87 | -1.55 | 179,487 | 734,398.4 | 1,280.69 | 1,244.02 | 244,947,915 | 4.12 | 10.07 | 39.91 |
May 30, 2023 | 1,280.69 | 1.78 | 183,676 | 721,152.86 | 1,284.98 | 1,244.66 | 248,797,270 | 5.75 | 11.80 | 42.11 |
May 29, 2023 | 1,258.34 | 3.91 | 293,042 | 1,108,408.01 | 1,258.34 | 1,211.01 | 244,455,079 | 3.91 | 9.85 | 39.63 |
May 26, 2023 | 1,211.01 | 3.88 | 212,438 | 821,188.91 | 1,211.21 | 1,165.73 | 235,260,822 | 8.24 | 5.72 | 34.38 |
May 25, 2023 | 1,165.73 | 2.89 | 171,171 | 640,351.93 | 1,170.34 | 1,127.63 | 226,464,554 | 4.20 | 1.77 | 29.35 |
May 24, 2023 | 1,133 | -1.17 | 97,958 | 290,797.12 | 1,146.45 | 1,120.41 | 220,106,072 | 1.27 | -1.09 | 25.72 |
May 23, 2023 | 1,146.45 | -0.22 | 105,890 | 391,585.6 | 1,153.32 | 1,129.7 | 222,719,960 | 2.47 | 0.08 | 27.21 |
May 22, 2023 | 1,149.02 | 2.70 | 189,896 | 700,986.53 | 1,161.69 | 1,118.78 | 223,218,830 | 2.70 | 0.31 | 27.50 |
May 19, 2023 | 1,118.78 | -1.68 | 115,265 | 419,221.93 | 1,145.45 | 1,103.95 | 217,344,171 | -1.73 | -2.33 | 24.14 |
May 18, 2023 | 1,137.84 | -1.44 | 152,727 | 588,638.14 | 1,161.98 | 1,133.93 | 221,046,178 | -0.05 | -0.67 | 26.26 |
May 17, 2023 | 1,154.47 | -0.93 | 197,708 | 794,955.11 | 1,174.91 | 1,142.34 | 224,276,517 | 1.41 | 0.78 | 28.10 |
May 16, 2023 | 1,165.36 | 1.65 | 236,195 | 862,035.77 | 1,169.73 | 1,143.23 | 226,393,554 | 2.36 | 1.73 | 29.31 |
May 15, 2023 | 1,146.45 | 0.70 | 115,139 | 399,988.03 | 1,146.45 | 1,127.24 | 222,719,066 | 0.70 | 0.08 | 27.21 |
May 12, 2023 | 1,138.45 | 0.20 | 153,970 | 554,957.79 | 1,141.56 | 1,124.84 | 221,165,758 | 0.39 | -0.62 | 26.32 |
May 11, 2023 | 1,136.19 | -0.23 | 46,541 | 172,412.81 | 1,138.77 | 1,123.86 | 220,726,522 | 0.19 | -0.81 | 26.07 |
May 10, 2023 | 1,138.77 | 1.00 | 97,481 | 341,244.9 | 1,139.27 | 1,127.46 | 221,227,949 | 0.42 | -0.59 | 26.36 |
May 9, 2023 | 1,127.46 | -1.08 | 66,888 | 248,353.71 | 1,146.8 | 1,127.46 | 219,030,559 | -0.58 | -1.57 | 25.11 |
May 8, 2023 | 1,139.79 | 0.51 | 46,446 | 164,175.58 | 1,145.56 | 1,128.61 | 221,425,894 | 0.51 | -0.50 | 26.47 |
May 5, 2023 | 1,134.03 | 0.05 | 62,531 | 210,314.85 | 1,140.68 | 1,131.25 | 220,306,352 | -1.00 | -1.00 | 25.83 |
May 4, 2023 | 1,133.48 | -0.11 | 118,468 | 432,072.26 | 1,139.46 | 1,125.32 | 220,198,705 | -1.05 | -1.05 | 25.77 |
May 3, 2023 | 1,134.71 | 0.45 | 36,267 | 127,420.7 | 1,137.27 | 1,119.4 | 220,437,530 | -0.94 | -0.94 | 25.91 |
May 2, 2023 | 1,129.59 | -1.39 | 73,979 | 232,471.66 | 1,146.34 | 1,129.59 | 219,444,365 | -1.39 | -1.39 | 25.34 |
Apr 28, 2023 | 1,145.5 | -0.23 | 99,351 | 360,942.24 | 1,154.6 | 1,142.79 | 222,534,174 | 3.55 | 11.54 | 27.11 |
Apr 27, 2023 | 1,148.16 | 1.94 | 137,211 | 508,091.29 | 1,150.09 | 1,126.31 | 223,051,542 | 3.79 | 11.80 | 27.40 |
Apr 26, 2023 | 1,126.31 | 2.39 | 239,110 | 805,438.46 | 1,126.31 | 1,099.3 | 218,806,886 | 1.81 | 9.68 | 24.98 |
Apr 25, 2023 | 1,099.97 | -0.79 | 67,932 | 237,704.68 | 1,114.8 | 1,096.1 | 213,690,330 | -0.57 | 7.11 | 22.05 |
Apr 24, 2023 | 1,108.75 | 0.23 | 60,575 | 199,966.19 | 1,117.49 | 1,102.01 | 215,395,669 | 0.23 | 7.97 | 23.03 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar