Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 4, 2022 774.9 -2.53 110,348 288,292.99 797.46 769.04 170,936,882 -2.53 -2.53 -21.28
Jul 1, 2022 795.02 -0.54 74,009 190,913.17 803.95 777.28 175,376,605 -7.39 0.00 -19.24
Jun 30, 2022 799.34 -2.04 130,985 374,627.24 816.37 785.41 176,329,480 -6.88 -10.00 -18.80
Jun 29, 2022 815.95 -1.72 194,400 567,477.06 830.27 806.76 179,991,689 -4.95 -8.13 -17.11
Jun 28, 2022 830.27 -2.11 53,462 139,688.59 861.28 829.02 183,150,671 -3.28 -6.52 -15.66
Jun 27, 2022 848.2 -1.19 53,951 155,786.35 868.74 841.62 187,105,972 -1.19 -4.50 -13.84
Jun 24, 2022 858.44 0.27 33,501 84,283.8 862.3 850.6 189,366,013 3.28 -3.35 -12.80
Jun 23, 2022 856.12 -1.10 77,592 226,020.52 879.98 854.8 188,853,283 3.00 -3.61 -13.03
Jun 22, 2022 865.66 -0.07 64,010 180,396.31 872.47 853.98 190,959,389 4.15 -2.54 -12.06
Jun 21, 2022 866.27 1.41 66,773 189,845.45 869.89 849.91 191,093,322 4.22 -2.47 -12.00
Jun 20, 2022 854.22 2.77 73,322 216,918.35 854.22 830.43 188,434,536 2.77 -3.83 -13.22
Jun 17, 2022 831.2 3.13 175,315 500,294.51 846.6 803.6 187,891,924 -5.44 -6.42 -15.56
Jun 16, 2022 806 -1.87 302,353 813,784.68 821.4 797.6 182,205,993 -8.30 -9.25 -18.12
Jun 15, 2022 821.4 -0.63 189,733 545,970.95 842.6 803.4 185,664,780 -6.55 -7.52 -16.56
Jun 14, 2022 826.6 -5.96 257,048 736,240.13 879 822 186,866,321 -5.96 -6.94 -16.03
Jun 10, 2022 879 -1.92 64,423 186,930.08 896.4 875.8 198,710,872 -2.92 -1.04 -10.71
Jun 9, 2022 896.2 1.17 266,204 815,978.41 916.4 884.6 202,564,373 -1.02 0.90 -8.96
Jun 8, 2022 885.8 0.27 70,327 208,563.83 891.6 883.4 200,212,410 -2.16 -0.27 -10.02
Jun 7, 2022 883.4 -1.14 50,805 134,998.57 901.4 881 199,709,407 -2.43 -0.54 -10.26
Jun 6, 2022 893.6 -1.30 105,193 337,103.87 921.6 888.2 201,984,118 -1.30 0.61 -9.22
Jun 3, 2022 905.4 2.44 75,656 238,499.62 910 883.8 204,662,530 1.57 1.94 -8.03
Jun 2, 2022 883.8 -0.50 104,833 258,098.47 895.4 882.6 199,792,808 -0.85 -0.50 -10.22
Jun 1, 2022 888.2 -0.96 73,884 206,801.66 900.8 885.8 200,758,400 -0.36 0.00 -9.77
May 31, 2022 896.8 0.31 56,297 162,705.16 896.8 886.6 202,712,272 0.61 -9.49 -8.90
May 30, 2022 894 0.29 42,404 116,104.97 906.4 890.8 202,067,857 0.29 -9.77 -9.18
May 27, 2022 891.4 0.56 101,871 277,246.09 899.2 883 201,508,991 1.76 -10.03 -9.45
May 26, 2022 886.4 -0.07 76,237 236,580.87 894.2 882.6 200,356,483 1.19 -10.54 -9.96
May 25, 2022 887 1.95 121,504 369,703.4 887 870 200,480,108 1.26 -10.48 -9.89
May 24, 2022 870 -0.57 224,885 694,251.73 883.6 869.4 196,643,401 -0.68 -12.19 -11.62
May 23, 2022 875 -0.11 39,820 122,540.97 883.4 873.4 197,804,880 -0.11 -11.69 -11.11

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher