Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 2,463.92 | 0.53 | 455,576 | 5,951,727.12 | 2,478.17 | 2,450.87 | 2,998,757,425 | 0.38 | 5.02 | 11.12 |
Feb 7, 2023 | 2,450.87 | 1.17 | 586,958 | 7,696,245.33 | 2,452.69 | 2,422.55 | 2,982,869,614 | -0.15 | 4.46 | 10.54 |
Feb 6, 2023 | 2,422.55 | -1.31 | 606,107 | 7,657,718.03 | 2,476.79 | 2,422.55 | 2,948,409,227 | -1.31 | 3.26 | 9.26 |
Feb 3, 2023 | 2,454.62 | 4.02 | 977,492 | 13,098,963.24 | 2,454.67 | 2,349.65 | 2,987,436,225 | 6.27 | 4.62 | 10.70 |
Feb 2, 2023 | 2,359.87 | 0.58 | 1,011,049 | 13,440,160.91 | 2,387.19 | 2,342.5 | 2,872,121,599 | 2.17 | 0.58 | 6.43 |
Feb 1, 2023 | 2,346.15 | 0.28 | 477,020 | 6,044,606.74 | 2,362.52 | 2,333.77 | 2,855,427,581 | 1.58 | 0.00 | 5.81 |
Jan 31, 2023 | 2,339.64 | -1.04 | 892,035 | 11,664,086.31 | 2,364.27 | 2,319.83 | 2,847,500,385 | 1.30 | 5.52 | 5.52 |
Jan 30, 2023 | 2,364.27 | 2.36 | 571,351 | 7,466,392.02 | 2,364.27 | 2,309.72 | 2,877,476,066 | 2.36 | 6.63 | 6.63 |
Jan 27, 2023 | 2,309.72 | 1.14 | 776,648 | 9,491,483.33 | 2,318.91 | 2,283.68 | 2,811,087,594 | 3.56 | 4.17 | 4.17 |
Jan 26, 2023 | 2,283.68 | 1.95 | 830,064 | 9,999,568.24 | 2,291.07 | 2,240.03 | 2,779,393,878 | 2.39 | 3.00 | 3.00 |
Jan 25, 2023 | 2,240.03 | -0.69 | 222,625 | 2,497,783.25 | 2,255.68 | 2,234.16 | 2,726,268,717 | 0.43 | 1.03 | 1.03 |
Jan 24, 2023 | 2,255.68 | 0.60 | 254,838 | 3,049,586.64 | 2,267.73 | 2,242.25 | 2,745,318,769 | 1.14 | 1.73 | 1.73 |
Jan 23, 2023 | 2,242.25 | 0.53 | 886,220 | 11,061,083.31 | 2,246.88 | 2,223.87 | 2,728,971,836 | 0.53 | 1.13 | 1.13 |
Jan 20, 2023 | 2,230.35 | 0.86 | 708,883 | 8,587,384.54 | 2,230.51 | 2,204.73 | 2,714,485,110 | 0.09 | 0.59 | 0.59 |
Jan 19, 2023 | 2,211.24 | -0.59 | 508,714 | 5,502,517.42 | 2,236.87 | 2,196.17 | 2,691,229,483 | -0.77 | -0.27 | -0.27 |
Jan 18, 2023 | 2,224.42 | -0.06 | 1,310,467 | 15,620,922.49 | 2,247.7 | 2,224.42 | 2,707,266,035 | -0.17 | 0.32 | 0.32 |
Jan 17, 2023 | 2,225.7 | -0.75 | 675,786 | 7,476,579.07 | 2,255.61 | 2,225.7 | 2,708,826,680 | -0.12 | 0.38 | 0.38 |
Jan 16, 2023 | 2,242.41 | 0.63 | 276,800 | 3,233,573.32 | 2,252.39 | 2,228.31 | 2,729,158,245 | 0.63 | 1.13 | 1.13 |
Jan 13, 2023 | 2,228.31 | 0.12 | 399,676 | 4,718,873.66 | 2,239.78 | 2,225.4 | 2,712,005,104 | -1.47 | 0.50 | 0.50 |
Jan 12, 2023 | 2,225.55 | -0.57 | 340,654 | 4,204,658.22 | 2,263.47 | 2,225.55 | 2,708,644,519 | -1.59 | 0.37 | 0.37 |
Jan 11, 2023 | 2,238.3 | 0.21 | 443,072 | 5,355,675.42 | 2,249.09 | 2,224.25 | 2,724,155,111 | -1.03 | 0.95 | 0.95 |
Jan 10, 2023 | 2,233.57 | -1.55 | 305,611 | 3,609,767.33 | 2,268.85 | 2,229.49 | 2,718,399,709 | -1.24 | 0.74 | 0.74 |
Jan 9, 2023 | 2,268.85 | 0.32 | 523,857 | 6,135,229.36 | 2,271.65 | 2,243.87 | 2,761,336,969 | 0.32 | 2.33 | 2.33 |
Jan 5, 2023 | 2,261.53 | 1.01 | 435,162 | 5,567,853.11 | 2,267.74 | 2,234.23 | 2,752,434,830 | 2.00 | 2.00 | 2.00 |
Jan 4, 2023 | 2,238.89 | -1.02 | 538,259 | 6,636,757.32 | 2,261.99 | 2,235.51 | 2,724,874,487 | 0.98 | 0.98 | 0.98 |
Jan 3, 2023 | 2,261.92 | 2.09 | 406,921 | 4,992,782.14 | 2,261.92 | 2,210.35 | 2,752,910,662 | 2.01 | 2.01 | 2.01 |
Jan 2, 2023 | 2,215.65 | -0.07 | 74,972 | 843,635.17 | 2,220.65 | 2,200.83 | 2,696,589,841 | -0.07 | -0.07 | -0.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar