Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 21, 2021 | 1,726.8 | -1.05 | 533,816 | 5,565,081.67 | 1,769.96 | 1,726.8 | 2,389,336,960 | 0.54 | -0.33 | -0.33 |
Jan 20, 2021 | 1,745.21 | 0.47 | 500,279 | 4,924,073.45 | 1,768.91 | 1,737.11 | 2,414,809,536 | 1.62 | 0.73 | 0.73 |
Jan 19, 2021 | 1,737.11 | 0.23 | 505,242 | 5,184,980.99 | 1,765.84 | 1,733.11 | 2,403,592,615 | 1.14 | 0.27 | 0.27 |
Jan 18, 2021 | 1,733.11 | 0.91 | 308,943 | 3,236,056.28 | 1,740.75 | 1,713.78 | 2,398,059,903 | 0.91 | 0.04 | 0.04 |
Jan 15, 2021 | 1,717.46 | -2.31 | 913,478 | 9,460,670.9 | 1,758.12 | 1,715.96 | 2,376,403,079 | -1.71 | -0.87 | -0.87 |
Jan 14, 2021 | 1,758.01 | -0.12 | 921,223 | 10,045,336.68 | 1,774.74 | 1,740.21 | 2,432,515,648 | 0.61 | 1.47 | 1.47 |
Jan 13, 2021 | 1,760.16 | 0.11 | 493,243 | 5,128,235.78 | 1,784.66 | 1,743.98 | 2,435,493,343 | 0.73 | 1.60 | 1.60 |
Jan 12, 2021 | 1,758.16 | 1.03 | 403,442 | 4,170,546.1 | 1,764.68 | 1,717.94 | 2,432,716,738 | 0.62 | 1.48 | 1.48 |
Jan 11, 2021 | 1,740.15 | -0.41 | 454,814 | 4,656,148.52 | 1,749.07 | 1,702.28 | 2,407,801,327 | -0.41 | 0.44 | 0.44 |
Jan 8, 2021 | 1,747.38 | 0.61 | 468,655 | 4,645,452.87 | 1,767.39 | 1,720.01 | 2,417,808,219 | 0.86 | 0.86 | 0.86 |
Jan 7, 2021 | 1,736.86 | 0.78 | 572,095 | 5,541,422.62 | 1,738.93 | 1,702.5 | 2,403,257,528 | 0.25 | 0.25 | 0.25 |
Jan 5, 2021 | 1,723.49 | -0.37 | 454,916 | 4,360,546.76 | 1,729.94 | 1,683.53 | 2,384,752,147 | -0.52 | -0.52 | -0.52 |
Jan 4, 2021 | 1,729.94 | -0.15 | 393,415 | 3,642,050.93 | 1,746.02 | 1,718.74 | 2,393,670,938 | -0.15 | -0.15 | -0.15 |
Dec 31, 2020 | 1,732.48 | -0.01 | 209,142 | 2,029,683.38 | 1,737.99 | 1,721.71 | 2,397,194,993 | 4.21 | 13.36 | -10.68 |
Dec 30, 2020 | 1,732.68 | -0.01 | 414,162 | 4,092,040.49 | 1,732.92 | 1,708.87 | 2,397,460,461 | 4.22 | 13.37 | -10.67 |
Dec 29, 2020 | 1,732.92 | 0.14 | 421,588 | 3,609,519.72 | 1,744.46 | 1,693.45 | 2,397,799,998 | 4.24 | 13.39 | -10.66 |
Dec 28, 2020 | 1,730.44 | 4.09 | 447,244 | 3,866,492.94 | 1,731.92 | 1,662.48 | 2,394,361,308 | 4.09 | 13.23 | -10.79 |
Dec 23, 2020 | 1,662.48 | 0.22 | 307,570 | 3,038,573.34 | 1,671.05 | 1,648.51 | 2,300,330,620 | -1.57 | 8.78 | -14.29 |
Dec 22, 2020 | 1,658.78 | 2.17 | 387,086 | 3,555,292.72 | 1,677.17 | 1,623.54 | 2,295,212,647 | -1.79 | 8.54 | -14.48 |
Dec 21, 2020 | 1,623.54 | -3.87 | 1,061,267 | 9,150,207.04 | 1,688.94 | 1,574.3 | 2,246,448,315 | -3.87 | 6.23 | -16.30 |
Dec 18, 2020 | 1,688.94 | 1.60 | 980,693 | 9,714,761.88 | 1,703.28 | 1,649.04 | 2,336,948,273 | 2.96 | 10.51 | -12.93 |
Dec 17, 2020 | 1,662.37 | -1.77 | 406,582 | 4,087,495 | 1,692.41 | 1,660.2 | 2,300,178,973 | 1.34 | 8.77 | -14.30 |
Dec 16, 2020 | 1,692.41 | 2.44 | 724,574 | 6,941,903.24 | 1,692.41 | 1,652.08 | 2,341,749,431 | 3.17 | 10.74 | -12.75 |
Dec 15, 2020 | 1,652.08 | -0.71 | 383,450 | 3,329,138.99 | 1,665.21 | 1,643.21 | 2,285,948,435 | 0.71 | 8.10 | -14.83 |
Dec 14, 2020 | 1,663.94 | 1.44 | 635,333 | 5,712,449.41 | 1,674.11 | 1,636.46 | 2,302,347,235 | 1.44 | 8.88 | -14.22 |
Dec 11, 2020 | 1,640.39 | -0.01 | 457,805 | 3,875,476.01 | 1,651.37 | 1,611.35 | 2,269,766,301 | -1.12 | 7.33 | -15.43 |
Dec 10, 2020 | 1,640.53 | 1.06 | 932,697 | 8,414,040.03 | 1,675.94 | 1,593.46 | 2,269,957,699 | -1.11 | 7.34 | -15.42 |
Dec 9, 2020 | 1,623.28 | 0.70 | 765,335 | 6,631,270.95 | 1,657.12 | 1,607.63 | 2,246,093,844 | -2.15 | 6.21 | -16.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar