Indices

DKO

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 4, 2022 3,894.67 0.51 848,044 5,171,043.08 3,932.22 3,853.17 2,743,608,080 0.51 0.51 -24.39
Jul 1, 2022 3,874.78 -1.75 1,022,391 6,517,811.77 3,985.92 3,863.4 2,729,596,457 -6.17 0.00 -24.78
Jun 30, 2022 3,943.6 -0.62 1,365,248 8,619,915.23 3,969.08 3,908.72 2,778,080,758 -4.50 -10.58 -23.44
Jun 29, 2022 3,968.06 1.15 1,184,220 7,971,346.28 3,990.8 3,901.14 2,795,312,362 -3.91 -10.02 -22.97
Jun 28, 2022 3,923.12 -1.50 1,810,027 11,019,824.2 4,009.52 3,910.45 2,763,652,616 -4.99 -11.04 -23.84
Jun 27, 2022 3,982.92 -3.55 1,360,176 7,995,711.77 4,195.11 3,952.48 2,805,776,698 -3.55 -9.69 -22.68
Jun 24, 2022 4,129.38 -0.28 2,833,936 19,874,078.06 4,214.56 4,087.82 2,908,953,715 1.20 -6.36 -19.83
Jun 23, 2022 4,140.88 1.59 1,541,255 9,131,803.49 4,163.32 4,075.91 2,917,051,411 1.49 -6.10 -19.61
Jun 22, 2022 4,075.91 -1.43 2,056,240 12,029,825.32 4,134.99 4,033.12 2,871,281,605 -0.11 -7.58 -20.87
Jun 21, 2022 4,134.99 -1.07 2,124,710 10,226,039.83 4,325 4,134.99 2,912,905,458 1.34 -6.24 -19.72
Jun 20, 2022 4,179.52 2.43 1,294,185 8,478,538.36 4,221.04 4,080.25 2,944,271,110 2.43 -5.23 -18.86
Jun 17, 2022 4,080.25 3.70 1,808,751 15,453,688.23 4,178.94 3,934.82 2,668,637,463 -3.49 -7.48 -20.79
Jun 16, 2022 3,934.82 -2.65 1,088,240 7,877,767.59 4,041.86 3,914.21 2,573,518,987 -6.93 -10.78 -23.61
Jun 15, 2022 4,041.86 0.12 1,458,822 10,782,689.96 4,079.81 3,984.51 2,643,525,983 -4.40 -8.35 -21.53
Jun 14, 2022 4,036.89 -4.52 2,145,675 13,446,278.43 4,227.96 3,990.73 2,640,275,678 -4.52 -8.46 -21.63
Jun 10, 2022 4,227.96 -3.50 1,706,366 12,128,997.67 4,381.21 4,198.93 2,765,240,175 -4.87 -4.13 -17.92
Jun 9, 2022 4,381.21 -0.57 1,638,676 12,886,735.9 4,444.87 4,351.97 2,865,472,480 -1.42 -0.65 -14.94
Jun 8, 2022 4,406.5 -0.20 2,088,765 15,679,731.01 4,455.44 4,387.2 2,882,017,206 -0.85 -0.08 -14.45
Jun 7, 2022 4,415.13 -1.30 741,500 5,183,840.2 4,473.22 4,398.68 2,887,657,662 -0.66 0.12 -14.29
Jun 6, 2022 4,473.22 0.65 604,466 3,877,070.52 4,486.72 4,423.02 2,925,650,422 0.65 1.43 -13.16
Jun 3, 2022 4,444.39 0.79 954,325 6,674,353.39 4,462.73 4,409.44 2,906,795,981 1.38 0.78 -13.72
Jun 2, 2022 4,409.44 -0.01 834,934 5,399,655.69 4,465.42 4,395.27 2,883,938,690 0.59 -0.01 -14.40
Jun 1, 2022 4,410.06 1.02 1,113,304 7,617,497.27 4,454.98 4,365.48 2,884,343,950 0.60 0.00 -14.38
May 31, 2022 4,365.48 -0.10 2,822,192 18,459,164.66 4,402.58 4,344.19 2,855,186,562 -0.42 -10.05 -15.25
May 30, 2022 4,369.91 -0.32 1,242,349 8,085,464.25 4,428.87 4,326.84 2,858,083,359 -0.32 -9.96 -15.16
May 27, 2022 4,383.73 -1.51 1,694,026 10,815,945.78 4,476.52 4,342.36 2,867,124,749 1.67 -9.68 -14.90
May 26, 2022 4,451.1 1.50 1,080,301 9,549,122.9 4,468.11 4,376.98 2,911,187,669 3.23 -8.29 -13.59
May 25, 2022 4,385.13 1.12 1,632,353 11,001,153.65 4,406.66 4,336.61 2,868,035,327 1.70 -9.65 -14.87
May 24, 2022 4,336.61 -0.96 829,375 6,101,304.16 4,397.97 4,320.31 2,836,303,728 0.58 -10.65 -15.81
May 23, 2022 4,378.65 1.55 708,442 5,345,641.91 4,406 4,311.68 2,863,801,353 1.55 -9.78 -14.99

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher