Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 21, 2021 | 4,620.05 | 0.36 | 722,872 | 4,329,685.52 | 4,650.49 | 4,582.47 | 2,052,989,552 | 1.48 | 0.38 | 0.38 |
Jan 20, 2021 | 4,603.7 | 0.09 | 677,622 | 4,582,446.15 | 4,647.16 | 4,570.14 | 2,045,725,256 | 1.12 | 0.02 | 0.02 |
Jan 19, 2021 | 4,599.75 | 0.71 | 716,711 | 5,053,682.4 | 4,657.85 | 4,565.79 | 2,043,969,903 | 1.04 | -0.06 | -0.06 |
Jan 18, 2021 | 4,567.1 | 0.32 | 443,481 | 3,131,811.9 | 4,578.27 | 4,542.01 | 2,029,460,905 | 0.32 | -0.77 | -0.77 |
Jan 15, 2021 | 4,552.52 | -1.27 | 1,115,111 | 7,588,572.41 | 4,611.06 | 4,520.07 | 2,022,981,019 | -5.45 | -1.09 | -1.09 |
Jan 14, 2021 | 4,611.06 | -1.82 | 768,391 | 5,102,383.59 | 4,724.66 | 4,611.06 | 2,048,997,169 | -4.24 | 0.18 | 0.18 |
Jan 13, 2021 | 4,696.74 | 1.33 | 674,865 | 5,486,598.67 | 4,723.6 | 4,600.99 | 2,087,070,117 | -2.46 | 2.04 | 2.04 |
Jan 12, 2021 | 4,635.08 | -1.20 | 848,001 | 5,923,221.99 | 4,751.3 | 4,615.83 | 2,059,667,270 | -3.74 | 0.70 | 0.70 |
Jan 11, 2021 | 4,691.33 | -2.57 | 1,083,404 | 8,711,024.04 | 4,815.12 | 4,691.33 | 2,084,665,762 | -2.57 | 1.93 | 1.93 |
Jan 8, 2021 | 4,815.12 | 0.82 | 1,551,026 | 11,521,894.6 | 4,826.28 | 4,734.62 | 2,139,670,717 | 4.62 | 4.62 | 4.62 |
Jan 7, 2021 | 4,775.85 | 2.03 | 1,470,044 | 12,895,079.8 | 4,807.22 | 4,680.8 | 2,122,220,957 | 3.76 | 3.76 | 3.76 |
Jan 5, 2021 | 4,680.8 | -0.58 | 876,791 | 6,466,217.45 | 4,714.8 | 4,632.26 | 2,079,986,885 | 1.70 | 1.70 | 1.70 |
Jan 4, 2021 | 4,707.91 | 2.29 | 1,157,473 | 7,656,350.18 | 4,707.91 | 4,602.67 | 2,092,030,909 | 2.29 | 2.29 | 2.29 |
Dec 31, 2020 | 4,602.67 | 0.12 | 996,385 | 6,484,328.01 | 4,672.48 | 4,587.79 | 2,045,265,551 | 2.82 | 4.04 | 44.49 |
Dec 30, 2020 | 4,597.22 | 0.22 | 799,607 | 5,037,316.83 | 4,617.7 | 4,567.51 | 2,042,846,209 | 2.70 | 3.91 | 44.32 |
Dec 29, 2020 | 4,586.96 | -0.56 | 1,143,162 | 6,945,532.08 | 4,663.04 | 4,583.13 | 2,038,287,012 | 2.47 | 3.68 | 44.00 |
Dec 28, 2020 | 4,612.78 | 3.05 | 1,084,596 | 6,975,091.77 | 4,622.46 | 4,476.28 | 2,049,759,496 | 3.05 | 4.26 | 44.81 |
Dec 23, 2020 | 4,476.28 | 0.07 | 561,767 | 4,041,772.77 | 4,509.73 | 4,452.2 | 1,989,105,208 | -1.42 | 1.18 | 40.52 |
Dec 22, 2020 | 4,473.04 | 1.61 | 953,305 | 6,543,677.98 | 4,479.93 | 4,402.09 | 1,987,662,384 | -1.49 | 1.11 | 40.42 |
Dec 21, 2020 | 4,402.09 | -3.05 | 1,675,095 | 10,680,550.54 | 4,540.62 | 4,382.3 | 1,956,137,027 | -3.05 | -0.50 | 38.20 |
Dec 18, 2020 | 4,540.62 | 2.48 | 2,261,235 | 18,425,769.02 | 4,593.88 | 4,430.56 | 2,017,695,649 | 1.75 | 2.63 | 42.54 |
Dec 17, 2020 | 4,430.56 | -0.07 | 798,415 | 4,640,641.91 | 4,466.9 | 4,403.86 | 1,968,785,078 | -0.72 | 0.15 | 39.09 |
Dec 16, 2020 | 4,433.55 | 0.88 | 1,332,854 | 8,215,773.88 | 4,480.17 | 4,394.87 | 1,970,115,074 | -0.65 | 0.21 | 39.18 |
Dec 15, 2020 | 4,394.87 | -1.08 | 1,389,905 | 12,060,428.51 | 4,462.13 | 4,359.6 | 1,952,928,333 | -1.52 | -0.66 | 37.97 |
Dec 14, 2020 | 4,442.78 | -0.44 | 3,838,406 | 41,932,197.35 | 4,549.73 | 4,442.78 | 1,974,218,185 | -0.44 | 0.42 | 39.47 |
Dec 11, 2020 | 4,462.63 | 1.49 | 4,351,815 | 47,159,183.63 | 4,468.09 | 4,362.82 | 1,983,036,832 | 0.33 | 0.87 | 40.10 |
Dec 10, 2020 | 4,396.94 | -0.93 | 1,172,710 | 6,203,335.62 | 4,448.07 | 4,369.43 | 1,953,846,449 | -1.14 | -0.61 | 38.03 |
Dec 9, 2020 | 4,438.17 | 0.39 | 1,210,724 | 6,595,630.29 | 4,485 | 4,421 | 1,972,166,724 | -0.22 | 0.32 | 39.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar