Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 29, 2023 | 5,181.96 | 0.30 | 849,732 | 6,692,546.77 | 5,230.02 | 5,121.78 | 3,331,900,452 | -0.32 | -7.91 | 12.68 |
Sep 28, 2023 | 5,166.62 | -0.01 | 1,285,104 | 9,567,226.71 | 5,218.23 | 5,087.49 | 3,322,035,810 | -0.62 | -8.19 | 12.35 |
Sep 27, 2023 | 5,166.96 | -2.66 | 937,907 | 9,217,284.63 | 5,340.7 | 5,137.42 | 3,322,259,273 | -0.61 | -8.18 | 12.36 |
Sep 26, 2023 | 5,308.11 | 1.78 | 797,341 | 6,626,332.87 | 5,346.78 | 5,185.63 | 3,413,013,767 | 2.10 | -5.67 | 15.42 |
Sep 25, 2023 | 5,215.1 | 0.31 | 1,120,053 | 9,131,372.08 | 5,333.42 | 5,198.75 | 3,353,209,538 | 0.31 | -7.32 | 13.40 |
Sep 22, 2023 | 5,198.75 | 0.42 | 1,185,557 | 11,111,600.37 | 5,265.92 | 5,161.29 | 3,342,694,500 | -2.76 | -7.61 | 13.05 |
Sep 21, 2023 | 5,176.97 | -0.77 | 1,219,287 | 11,364,262.11 | 5,261.71 | 5,117.23 | 3,328,696,218 | -3.16 | -8.00 | 12.57 |
Sep 20, 2023 | 5,217.04 | -1.72 | 1,384,721 | 12,817,472.24 | 5,383.92 | 5,202.65 | 3,354,457,025 | -2.41 | -7.29 | 13.44 |
Sep 19, 2023 | 5,308.25 | -2.01 | 1,166,165 | 9,369,041.72 | 5,467.02 | 5,228.07 | 3,413,105,596 | -0.71 | -5.67 | 15.43 |
Sep 18, 2023 | 5,417.3 | 1.33 | 1,050,197 | 8,020,218.35 | 5,494.49 | 5,346.07 | 3,483,221,144 | 1.33 | -3.73 | 17.80 |
Sep 15, 2023 | 5,346.07 | 1.44 | 1,916,778 | 15,822,697.46 | 5,389.8 | 5,270.04 | 3,437,419,641 | -1.50 | -5.00 | 16.25 |
Sep 14, 2023 | 5,270.04 | 0.62 | 900,642 | 7,935,558.9 | 5,305.86 | 5,179.75 | 3,388,538,198 | -2.90 | -6.35 | 14.60 |
Sep 13, 2023 | 5,237.51 | -1.68 | 1,226,222 | 10,741,441.42 | 5,331.87 | 5,198.79 | 3,367,619,631 | -3.50 | -6.93 | 13.89 |
Sep 12, 2023 | 5,326.83 | -0.62 | 1,332,540 | 10,934,289.7 | 5,386.05 | 5,284.02 | 3,425,049,881 | -1.85 | -5.34 | 15.83 |
Sep 11, 2023 | 5,360.15 | -1.24 | 1,150,531 | 10,295,086.09 | 5,534.38 | 5,316.96 | 3,446,475,744 | -1.24 | -4.75 | 16.56 |
Sep 8, 2023 | 5,427.32 | 0.58 | 1,472,750 | 12,200,573.77 | 5,439.08 | 5,294.21 | 3,489,661,715 | -3.55 | -3.55 | 18.02 |
Sep 7, 2023 | 5,395.82 | -2.89 | 1,500,407 | 13,388,839.98 | 5,563.76 | 5,349.79 | 3,469,410,480 | -4.11 | -4.11 | 17.33 |
Sep 6, 2023 | 5,556.25 | -0.04 | 788,503 | 6,716,293.04 | 5,601.35 | 5,509.15 | 3,572,565,440 | -1.26 | -1.26 | 20.82 |
Sep 5, 2023 | 5,558.21 | 0.58 | 1,652,979 | 14,681,064.91 | 5,604.61 | 5,460.58 | 3,573,825,125 | -1.23 | -1.23 | 20.86 |
Sep 4, 2023 | 5,526.25 | -1.79 | 1,073,567 | 9,418,744.48 | 5,682.27 | 5,513.05 | 3,553,276,797 | -1.79 | -1.79 | 20.17 |
Sep 1, 2023 | 5,627.24 | -0.20 | 1,049,680 | 12,209,276.53 | 5,710.84 | 5,561.12 | 3,618,208,423 | 0.41 | 0.00 | 22.36 |
Aug 31, 2023 | 5,638.43 | -1.12 | 7,938,238 | 119,513,267.78 | 5,729.73 | 5,634.7 | 3,625,404,037 | 0.61 | -5.27 | 22.61 |
Aug 30, 2023 | 5,702.06 | 0.54 | 1,726,525 | 22,403,466.95 | 5,744.37 | 5,653 | 3,666,313,783 | 1.75 | -4.20 | 23.99 |
Aug 29, 2023 | 5,671.56 | 0.49 | 1,830,205 | 20,718,585.41 | 5,741.47 | 5,643.74 | 3,646,706,261 | 1.20 | -4.71 | 23.33 |
Aug 28, 2023 | 5,643.74 | 0.71 | 894,600 | 10,178,320.77 | 5,656.3 | 5,590.01 | 3,628,818,594 | 0.71 | -5.18 | 22.72 |
Aug 25, 2023 | 5,604.21 | 0.64 | 791,314 | 8,420,285.21 | 5,632.29 | 5,540.88 | 3,603,398,415 | 2.44 | -5.84 | 21.86 |
Aug 24, 2023 | 5,568.81 | -0.76 | 704,794 | 7,304,642.81 | 5,655.26 | 5,566.3 | 3,580,641,538 | 1.79 | -6.44 | 21.09 |
Aug 23, 2023 | 5,611.49 | -0.73 | 679,146 | 6,634,046.94 | 5,715.09 | 5,564.56 | 3,608,081,311 | 2.57 | -5.72 | 22.02 |
Aug 22, 2023 | 5,652.57 | 1.09 | 797,717 | 7,607,129.23 | 5,729.46 | 5,591.81 | 3,634,493,141 | 3.32 | -5.03 | 22.91 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar