Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 4, 2022 | 3,894.67 | 0.51 | 848,044 | 5,171,043.08 | 3,932.22 | 3,853.17 | 2,743,608,080 | 0.51 | 0.51 | -24.39 |
Jul 1, 2022 | 3,874.78 | -1.75 | 1,022,391 | 6,517,811.77 | 3,985.92 | 3,863.4 | 2,729,596,457 | -6.17 | 0.00 | -24.78 |
Jun 30, 2022 | 3,943.6 | -0.62 | 1,365,248 | 8,619,915.23 | 3,969.08 | 3,908.72 | 2,778,080,758 | -4.50 | -10.58 | -23.44 |
Jun 29, 2022 | 3,968.06 | 1.15 | 1,184,220 | 7,971,346.28 | 3,990.8 | 3,901.14 | 2,795,312,362 | -3.91 | -10.02 | -22.97 |
Jun 28, 2022 | 3,923.12 | -1.50 | 1,810,027 | 11,019,824.2 | 4,009.52 | 3,910.45 | 2,763,652,616 | -4.99 | -11.04 | -23.84 |
Jun 27, 2022 | 3,982.92 | -3.55 | 1,360,176 | 7,995,711.77 | 4,195.11 | 3,952.48 | 2,805,776,698 | -3.55 | -9.69 | -22.68 |
Jun 24, 2022 | 4,129.38 | -0.28 | 2,833,936 | 19,874,078.06 | 4,214.56 | 4,087.82 | 2,908,953,715 | 1.20 | -6.36 | -19.83 |
Jun 23, 2022 | 4,140.88 | 1.59 | 1,541,255 | 9,131,803.49 | 4,163.32 | 4,075.91 | 2,917,051,411 | 1.49 | -6.10 | -19.61 |
Jun 22, 2022 | 4,075.91 | -1.43 | 2,056,240 | 12,029,825.32 | 4,134.99 | 4,033.12 | 2,871,281,605 | -0.11 | -7.58 | -20.87 |
Jun 21, 2022 | 4,134.99 | -1.07 | 2,124,710 | 10,226,039.83 | 4,325 | 4,134.99 | 2,912,905,458 | 1.34 | -6.24 | -19.72 |
Jun 20, 2022 | 4,179.52 | 2.43 | 1,294,185 | 8,478,538.36 | 4,221.04 | 4,080.25 | 2,944,271,110 | 2.43 | -5.23 | -18.86 |
Jun 17, 2022 | 4,080.25 | 3.70 | 1,808,751 | 15,453,688.23 | 4,178.94 | 3,934.82 | 2,668,637,463 | -3.49 | -7.48 | -20.79 |
Jun 16, 2022 | 3,934.82 | -2.65 | 1,088,240 | 7,877,767.59 | 4,041.86 | 3,914.21 | 2,573,518,987 | -6.93 | -10.78 | -23.61 |
Jun 15, 2022 | 4,041.86 | 0.12 | 1,458,822 | 10,782,689.96 | 4,079.81 | 3,984.51 | 2,643,525,983 | -4.40 | -8.35 | -21.53 |
Jun 14, 2022 | 4,036.89 | -4.52 | 2,145,675 | 13,446,278.43 | 4,227.96 | 3,990.73 | 2,640,275,678 | -4.52 | -8.46 | -21.63 |
Jun 10, 2022 | 4,227.96 | -3.50 | 1,706,366 | 12,128,997.67 | 4,381.21 | 4,198.93 | 2,765,240,175 | -4.87 | -4.13 | -17.92 |
Jun 9, 2022 | 4,381.21 | -0.57 | 1,638,676 | 12,886,735.9 | 4,444.87 | 4,351.97 | 2,865,472,480 | -1.42 | -0.65 | -14.94 |
Jun 8, 2022 | 4,406.5 | -0.20 | 2,088,765 | 15,679,731.01 | 4,455.44 | 4,387.2 | 2,882,017,206 | -0.85 | -0.08 | -14.45 |
Jun 7, 2022 | 4,415.13 | -1.30 | 741,500 | 5,183,840.2 | 4,473.22 | 4,398.68 | 2,887,657,662 | -0.66 | 0.12 | -14.29 |
Jun 6, 2022 | 4,473.22 | 0.65 | 604,466 | 3,877,070.52 | 4,486.72 | 4,423.02 | 2,925,650,422 | 0.65 | 1.43 | -13.16 |
Jun 3, 2022 | 4,444.39 | 0.79 | 954,325 | 6,674,353.39 | 4,462.73 | 4,409.44 | 2,906,795,981 | 1.38 | 0.78 | -13.72 |
Jun 2, 2022 | 4,409.44 | -0.01 | 834,934 | 5,399,655.69 | 4,465.42 | 4,395.27 | 2,883,938,690 | 0.59 | -0.01 | -14.40 |
Jun 1, 2022 | 4,410.06 | 1.02 | 1,113,304 | 7,617,497.27 | 4,454.98 | 4,365.48 | 2,884,343,950 | 0.60 | 0.00 | -14.38 |
May 31, 2022 | 4,365.48 | -0.10 | 2,822,192 | 18,459,164.66 | 4,402.58 | 4,344.19 | 2,855,186,562 | -0.42 | -10.05 | -15.25 |
May 30, 2022 | 4,369.91 | -0.32 | 1,242,349 | 8,085,464.25 | 4,428.87 | 4,326.84 | 2,858,083,359 | -0.32 | -9.96 | -15.16 |
May 27, 2022 | 4,383.73 | -1.51 | 1,694,026 | 10,815,945.78 | 4,476.52 | 4,342.36 | 2,867,124,749 | 1.67 | -9.68 | -14.90 |
May 26, 2022 | 4,451.1 | 1.50 | 1,080,301 | 9,549,122.9 | 4,468.11 | 4,376.98 | 2,911,187,669 | 3.23 | -8.29 | -13.59 |
May 25, 2022 | 4,385.13 | 1.12 | 1,632,353 | 11,001,153.65 | 4,406.66 | 4,336.61 | 2,868,035,327 | 1.70 | -9.65 | -14.87 |
May 24, 2022 | 4,336.61 | -0.96 | 829,375 | 6,101,304.16 | 4,397.97 | 4,320.31 | 2,836,303,728 | 0.58 | -10.65 | -15.81 |
May 23, 2022 | 4,378.65 | 1.55 | 708,442 | 5,345,641.91 | 4,406 | 4,311.68 | 2,863,801,353 | 1.55 | -9.78 | -14.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar