Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 4,977.95 | 1.55 | 1,256,160 | 10,146,786.66 | 4,982.62 | 4,902.05 | 3,506,729,680 | 1.62 | 1.00 | 8.25 |
Feb 7, 2023 | 4,902.05 | 0.69 | 1,196,873 | 10,214,594.87 | 4,947.54 | 4,862.48 | 3,453,259,578 | 0.07 | -0.54 | 6.59 |
Feb 6, 2023 | 4,868.39 | -0.62 | 1,026,225 | 7,475,385.14 | 4,934.97 | 4,845.42 | 3,429,551,989 | -0.62 | -1.22 | 5.86 |
Feb 3, 2023 | 4,898.66 | 0.55 | 1,170,680 | 9,193,609.3 | 4,941.23 | 4,853.74 | 3,450,871,312 | -0.06 | -0.61 | 6.52 |
Feb 2, 2023 | 4,871.69 | -1.16 | 2,044,928 | 18,736,362.18 | 4,982.59 | 4,860.41 | 3,431,870,934 | -0.61 | -1.16 | 5.93 |
Feb 1, 2023 | 4,928.65 | 0.63 | 1,149,478 | 7,223,191.42 | 4,952.25 | 4,891.51 | 3,471,997,871 | 0.55 | 0.00 | 7.17 |
Jan 31, 2023 | 4,897.74 | -1.40 | 3,403,710 | 16,667,309.18 | 4,967.35 | 4,891.3 | 3,450,222,878 | -0.08 | 6.50 | 6.50 |
Jan 30, 2023 | 4,967.35 | 1.34 | 2,264,415 | 11,304,024.35 | 4,967.35 | 4,895.07 | 3,499,261,108 | 1.34 | 8.01 | 8.01 |
Jan 27, 2023 | 4,901.68 | 0.23 | 1,694,284 | 6,312,543.72 | 4,922.15 | 4,874.2 | 3,452,997,354 | 3.83 | 6.59 | 6.59 |
Jan 26, 2023 | 4,890.57 | 0.86 | 1,572,234 | 8,473,687.97 | 4,936.17 | 4,848.4 | 3,445,176,009 | 3.60 | 6.35 | 6.35 |
Jan 25, 2023 | 4,848.74 | -0.56 | 2,326,380 | 8,607,148.23 | 4,917.71 | 4,831.18 | 3,415,704,750 | 2.71 | 5.44 | 5.44 |
Jan 24, 2023 | 4,876.24 | 0.41 | 3,414,542 | 16,509,628.16 | 4,980.77 | 4,856.48 | 3,435,079,212 | 3.29 | 6.03 | 6.03 |
Jan 23, 2023 | 4,856.48 | 2.87 | 1,257,411 | 7,299,034.13 | 4,868.8 | 4,720.77 | 3,421,162,838 | 2.87 | 5.60 | 5.60 |
Jan 20, 2023 | 4,720.77 | -0.36 | 763,491 | 5,631,814.27 | 4,780.55 | 4,712.48 | 3,325,560,924 | -2.28 | 2.65 | 2.65 |
Jan 19, 2023 | 4,737.74 | -2.76 | 1,056,810 | 8,438,670.82 | 4,872.14 | 4,735.23 | 3,337,516,155 | -1.93 | 3.02 | 3.02 |
Jan 18, 2023 | 4,872.14 | -0.43 | 2,336,854 | 16,791,302.89 | 4,946.39 | 4,853.17 | 3,432,192,225 | 0.86 | 5.94 | 5.94 |
Jan 17, 2023 | 4,893.2 | -0.70 | 799,652 | 6,526,094.25 | 4,941.83 | 4,893.2 | 3,447,025,052 | 1.29 | 6.40 | 6.40 |
Jan 16, 2023 | 4,927.9 | 2.01 | 726,049 | 4,732,299.84 | 4,927.9 | 4,825.28 | 3,471,469,832 | 2.01 | 7.16 | 7.16 |
Jan 13, 2023 | 4,830.81 | 0.56 | 641,252 | 4,493,616.98 | 4,854.67 | 4,799.87 | 3,403,075,560 | 0.87 | 5.05 | 5.05 |
Jan 12, 2023 | 4,804.09 | -0.53 | 1,565,232 | 11,318,659.53 | 4,840.75 | 4,779.75 | 3,384,253,373 | 0.31 | 4.46 | 4.46 |
Jan 11, 2023 | 4,829.77 | 0.30 | 723,093 | 4,703,957.89 | 4,848.02 | 4,798.65 | 3,402,341,294 | 0.85 | 5.02 | 5.02 |
Jan 10, 2023 | 4,815.45 | -0.79 | 770,087 | 5,895,980.03 | 4,853.95 | 4,779.52 | 3,392,254,821 | 0.55 | 4.71 | 4.71 |
Jan 9, 2023 | 4,853.95 | 1.35 | 1,055,536 | 7,364,836.73 | 4,853.95 | 4,789.21 | 3,419,376,037 | 1.35 | 5.55 | 5.55 |
Jan 5, 2023 | 4,789.21 | -0.18 | 634,789 | 4,749,706.2 | 4,801.6 | 4,764.96 | 3,373,770,997 | 4.14 | 4.14 | 4.14 |
Jan 4, 2023 | 4,798.02 | 0.44 | 622,723 | 4,915,349.28 | 4,806.72 | 4,757.56 | 3,379,975,119 | 4.33 | 4.33 | 4.33 |
Jan 3, 2023 | 4,777.11 | 2.04 | 942,069 | 6,165,202.12 | 4,787.28 | 4,681.43 | 3,365,246,801 | 3.88 | 3.88 | 3.88 |
Jan 2, 2023 | 4,681.43 | 1.80 | 398,794 | 3,372,954.03 | 4,702.81 | 4,598.77 | 3,297,846,037 | 1.80 | 1.80 | 1.80 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar