Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 25, 2020 728.74 2.03 943,880 339,621.76 736.06 714.24 253,700,212 2.03 -0.95 -26.90
May 22, 2020 714.24 -0.42 591,350 247,987 721.29 706.8 248,650,568 1.12 -2.92 -28.35
May 21, 2020 717.23 -0.13 856,815 275,857.55 723.45 708.11 249,691,565 1.54 -2.51 -28.05
May 20, 2020 718.17 3.09 1,355,370 417,899.15 724.91 696.23 250,019,336 1.68 -2.38 -27.96
May 19, 2020 696.62 -1.79 1,297,740 554,889.89 720.8 696.43 242,518,608 -1.37 -5.31 -30.12
May 18, 2020 709.33 0.43 1,758,512 407,911.66 718.96 706.32 246,940,580 0.43 -3.58 -28.85
May 15, 2020 706.32 1.12 1,362,505 1,124,439.36 717.32 696.47 245,893,005 -1.05 -3.99 -29.15
May 14, 2020 698.49 0.05 1,000,110 1,181,708.3 702.07 674.66 243,168,050 -2.15 -5.06 -29.93
May 13, 2020 698.13 -1.36 988,129 355,869.97 707.78 692.74 243,044,662 -2.20 -5.11 -29.97
May 12, 2020 707.78 0.08 574,554 268,609.71 716.82 701.47 246,402,124 -0.85 -3.79 -29.00
May 11, 2020 707.18 -0.93 1,007,872 280,731.11 734.01 707.18 246,193,963 -0.93 -3.88 -29.06
May 8, 2020 713.82 0.91 227,546 138,487.36 718.8 707.41 248,506,848 0.20 -2.97 -28.40
May 7, 2020 707.41 -0.70 583,716 287,098.03 718.78 705.36 246,274,667 -0.70 -3.85 -29.04
May 6, 2020 712.42 -1.97 525,345 485,552.14 729.49 709.9 248,017,462 0.00 -3.16 -28.54
May 5, 2020 726.77 2.28 527,941 251,403.8 730.68 710.6 253,015,334 -3.78 -1.21 -27.10
May 4, 2020 710.6 -3.41 1,730,710 512,414.72 735.7 701.24 247,382,821 -5.92 -3.41 -28.72
Apr 30, 2020 735.7 -2.60 919,838 262,675.94 763.42 735.7 256,121,670 -2.60 6.04 -26.20
Apr 29, 2020 755.31 -0.74 1,606,120 384,490.28 760.93 743.51 262,949,435 0.00 8.87 -24.23
Apr 28, 2020 760.93 1.95 2,475,697 524,045.82 760.93 741.1 264,905,810 4.01 9.68 -23.67
Apr 27, 2020 746.39 2.86 1,316,142 390,131.7 756.71 725.62 259,843,778 2.02 7.58 -25.13
Apr 24, 2020 725.62 -1.62 1,357,884 460,855.84 739.32 719.43 252,613,630 -0.81 4.59 -27.21
Apr 23, 2020 737.59 0.82 1,569,677 883,967.65 746.15 721.54 256,780,991 0.82 6.31 -26.01
Apr 22, 2020 731.58 0.24 1,412,999 237,977.85 743.1 723.5 254,689,326 0.00 5.45 -26.61
Apr 21, 2020 729.86 -2.20 806,511 225,089.3 746.26 724.32 254,089,234 0.15 5.20 -26.79
Apr 16, 2020 746.26 2.40 964,852 437,593.98 749.41 728.79 259,798,294 2.40 7.56 -25.14
Apr 15, 2020 728.79 -3.42 2,657,142 563,914.08 755.47 728.79 253,715,206 0.00 5.04 -26.89
Apr 14, 2020 754.6 2.62 2,397,546 662,980.52 766.26 735.32 262,704,023 0.84 8.76 -24.30

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher