Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 4, 2022 631.67 -0.42 753,060 276,234.96 635.08 624.87 205,389,242 -0.42 -0.42 -15.67
Jul 1, 2022 634.36 0.03 661,656 681,118.09 637.35 622.5 206,263,301 -7.55 0.00 -15.31
Jun 30, 2022 634.15 -3.33 1,838,025 558,663.45 656.95 634.15 206,195,656 -7.58 -12.92 -15.34
Jun 29, 2022 656.02 -1.84 459,059 447,770.57 669.22 651.9 213,307,450 -4.39 -9.91 -12.42
Jun 28, 2022 668.3 -1.32 836,929 234,117.56 677.27 668.09 217,297,714 -2.60 -8.23 -10.78
Jun 27, 2022 677.27 -1.29 665,945 280,269.7 694.18 674.38 220,216,309 -1.29 -7.00 -9.58
Jun 24, 2022 686.14 0.74 558,122 195,834.24 687.38 680.78 223,098,419 2.28 -5.78 -8.40
Jun 23, 2022 681.08 -0.23 649,443 215,976.71 687.69 676.44 221,454,430 1.52 -6.47 -9.07
Jun 22, 2022 682.63 -0.32 436,853 223,545.56 684.81 674.28 221,959,104 1.75 -6.26 -8.87
Jun 21, 2022 684.81 1.42 788,982 151,093.95 687.59 675.21 222,666,713 2.08 -5.96 -8.58
Jun 20, 2022 675.21 0.65 556,244 208,372.24 678.3 670.87 219,545,184 0.65 -7.28 -9.86
Jun 17, 2022 670.87 1.22 1,006,415 700,704.53 680.99 659.14 222,555,947 -3.28 -7.87 -10.44
Jun 16, 2022 662.78 -1.53 1,856,910 653,392.05 675.74 662.7 219,871,448 -4.45 -8.98 -11.52
Jun 15, 2022 673.07 0.73 2,036,562 416,764.17 678.93 655.49 223,283,985 -2.96 -7.57 -10.14
Jun 14, 2022 668.22 -3.66 2,641,284 1,079,419.35 693.63 659.52 221,676,479 -3.66 -8.24 -10.79
Jun 10, 2022 693.63 -1.44 1,205,695 547,533.49 703.74 687.97 230,105,063 -5.25 -4.75 -7.40
Jun 9, 2022 703.74 0.09 817,138 635,012.5 706.67 694.04 233,460,686 -3.87 -3.36 -6.05
Jun 8, 2022 703.13 -3.01 441,940 500,812.81 724.96 696.86 233,257,752 -3.95 -3.44 -6.13
Jun 7, 2022 724.96 -0.86 1,176,133 521,404.19 734.17 722.73 240,499,512 -0.97 -0.45 -3.22
Jun 6, 2022 731.24 -0.11 542,758 346,875.29 740.15 727.4 242,582,529 -0.11 0.42 -2.38
Jun 3, 2022 732.05 1.06 628,029 1,734,578.52 733.67 724.37 242,853,108 -2.12 0.53 -2.27
Jun 2, 2022 724.37 -0.53 384,945 415,153.87 737.21 724.37 240,303,899 -3.14 -0.53 -3.29
Jun 1, 2022 728.21 -0.83 2,271,954 5,951,751.06 745.2 724.48 241,578,503 -2.63 0.00 -2.78
May 31, 2022 734.28 -1.07 555,701 902,635.43 753.22 734.28 243,591,878 -1.82 -2.72 -1.97
May 30, 2022 742.21 -0.76 187,536 154,312.77 753.33 742.21 246,221,462 -0.76 -1.67 -0.91
May 27, 2022 747.87 0.85 349,575 199,834.14 747.87 738.27 248,099,547 0.77 -0.92 -0.16
May 26, 2022 741.6 0.11 519,655 329,686.2 745.23 736.23 246,018,528 -0.08 -1.75 -0.99
May 25, 2022 740.78 0.03 330,281 56,744.71 744.31 737.35 245,747,948 -0.19 -1.86 -1.10
May 24, 2022 740.58 0.66 333,473 166,803.14 743.1 731.17 245,680,304 -0.22 -1.89 -1.13
May 23, 2022 735.72 -0.87 211,252 233,005.43 747.85 735.72 244,067,475 -0.87 -2.53 -1.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher