Indices

DXY

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 29, 2023 1,183.47 2.90 46,506 219,651.03 1,183.47 1,150.12 289,066,920 1.38 -7.88 72.67
Sep 28, 2023 1,150.12 -0.96 98,801 460,590.53 1,183.47 1,140.24 280,919,940 -1.48 -10.48 67.80
Sep 27, 2023 1,161.24 -0.53 90,494 429,731.25 1,200.77 1,155.06 283,635,600 -0.53 -9.62 69.42
Sep 26, 2023 1,167.41 -0.32 38,090 181,138.13 1,192.12 1,161.24 285,144,300 0.00 -9.13 70.32
Sep 25, 2023 1,171.12 0.32 71,430 342,113.44 1,193.36 1,167.41 286,049,520 0.32 -8.85 70.86
Sep 22, 2023 1,167.41 2.27 64,491 301,964.59 1,176.06 1,137.77 285,144,300 -3.37 -9.13 70.32
Sep 21, 2023 1,141.47 -0.64 119,573 552,338.12 1,148.88 1,131.59 278,807,760 -5.52 -11.15 66.54
Sep 20, 2023 1,148.88 -2.62 85,107 400,515.2 1,181 1,148.88 280,618,200 -4.91 -10.58 67.62
Sep 19, 2023 1,179.77 -1.55 66,524 319,187.96 1,218.06 1,161.24 288,161,700 -2.35 -8.17 72.13
Sep 18, 2023 1,198.3 -0.82 86,788 426,657.95 1,231.65 1,193.36 292,687,800 -0.82 -6.73 74.83
Sep 15, 2023 1,208.18 2.73 142,530 691,353.37 1,208.18 1,176.06 295,101,720 0.72 -5.96 76.27
Sep 14, 2023 1,176.06 0.21 218,533 1,036,734.55 1,200.77 1,146.41 287,256,480 -1.96 -8.46 71.58
Sep 13, 2023 1,173.59 -0.83 189,283 888,501.68 1,194.59 1,143.94 286,653,000 -2.16 -8.65 71.22
Sep 12, 2023 1,183.47 -0.42 96,624 464,299.82 1,214.36 1,173.59 289,066,920 -1.34 -7.88 72.67
Sep 11, 2023 1,188.42 -0.93 149,195 736,235.19 1,242.77 1,188.42 290,273,880 -0.93 -7.50 73.39
Sep 8, 2023 1,199.53 1.15 228,257 1,086,236.78 1,210.65 1,141.47 292,989,540 -6.63 -6.63 75.01
Sep 7, 2023 1,185.95 -3.71 276,187 1,353,197.39 1,250.18 1,185.95 289,670,400 -7.69 -7.69 73.03
Sep 6, 2023 1,231.65 -0.20 61,171 305,832.17 1,252.65 1,230.42 300,834,780 -4.13 -4.13 79.70
Sep 5, 2023 1,234.12 0.10 177,156 887,028.02 1,252.65 1,226.71 301,438,260 -3.94 -3.94 80.06
Sep 4, 2023 1,232.89 -4.04 215,914 1,089,263.61 1,292.19 1,231.65 301,136,520 -4.04 -4.04 79.88
Sep 1, 2023 1,284.77 -1.89 82,450 430,358.36 1,309.48 1,277.36 313,809,600 -0.57 0.00 87.45
Aug 31, 2023 1,309.48 -0.38 67,751 358,494.8 1,326.78 1,297.13 319,844,400 1.34 -4.68 91.05
Aug 30, 2023 1,314.42 -0.37 46,902 250,935.54 1,334.19 1,314.42 321,051,360 1.72 -4.32 91.77
Aug 29, 2023 1,319.36 -0.74 46,900 251,999.89 1,339.13 1,314.42 322,258,320 2.10 -3.96 92.49
Aug 28, 2023 1,329.25 2.87 47,551 255,179.25 1,339.13 1,292.19 324,672,240 2.87 -3.24 93.94
Aug 25, 2023 1,292.19 -1.32 63,764 337,372.81 1,324.31 1,292.19 315,620,040 2.55 -5.93 88.53
Aug 24, 2023 1,309.48 0.76 67,543 358,977.06 1,336.66 1,294.66 319,844,400 3.92 -4.68 91.05
Aug 23, 2023 1,299.6 -2.05 57,620 307,024.72 1,341.6 1,299.6 317,430,480 3.14 -5.40 89.61
Aug 22, 2023 1,326.78 1.32 103,715 561,183.98 1,346.54 1,309.48 324,068,760 5.29 -3.42 93.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher