Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 8, 2023 1,080.13 8.59 48,648,095 10,663,240.6 1,081.98 994.67 351,206,083 21.45 27.33 57.59
Feb 7, 2023 994.67 7.03 25,790,667 4,646,295.98 1,001.26 929.38 323,420,050 11.84 17.26 45.12
Feb 6, 2023 929.38 4.50 37,674,025 4,835,984.23 936.07 889.37 302,190,237 4.50 9.56 35.59
Feb 3, 2023 889.37 -0.43 20,574,424 2,922,641.1 924.77 889.37 289,181,148 9.70 4.84 29.76
Feb 2, 2023 893.23 5.30 30,248,239 3,824,915.22 896.94 846.42 290,434,461 10.18 5.30 30.32
Feb 1, 2023 848.28 4.29 14,061,439 2,174,661.26 865.86 813.35 275,818,644 4.63 0.00 23.76
Jan 31, 2023 813.35 -0.50 14,168,910 1,518,406.78 822.74 801.18 264,461,199 0.32 18.67 18.67
Jan 30, 2023 817.45 0.83 3,372,268 1,102,171.05 826.19 809.3 265,797,348 0.83 19.26 19.26
Jan 27, 2023 810.72 1.01 7,004,374 782,705.66 813.9 797.46 263,607,654 10.94 18.28 18.28
Jan 26, 2023 802.61 1.60 10,043,628 955,058.07 812.67 785.34 260,969,508 9.83 17.10 17.10
Jan 25, 2023 789.98 0.13 4,120,997 1,689,346.17 797.02 764 256,864,469 8.10 15.26 15.26
Jan 24, 2023 788.99 0.01 5,701,104 1,583,572.38 810.08 787.23 256,542,214 7.96 15.11 15.11
Jan 23, 2023 788.91 7.95 4,522,614 2,582,452.76 791.79 723.37 256,516,376 7.95 15.10 15.10
Jan 20, 2023 730.8 -0.05 1,141,328 318,017.04 736.27 725.84 237,620,754 1.00 6.62 6.62
Jan 19, 2023 731.2 -2.32 2,959,933 562,570.69 748.53 730.37 237,750,720 1.05 6.68 6.68
Jan 18, 2023 748.53 1.60 8,547,484 2,668,353.5 754.41 736.73 243,384,975 3.45 9.21 9.21
Jan 17, 2023 736.73 1.37 20,156,658 3,072,517.31 739.12 712.09 239,550,514 1.82 7.49 7.49
Jan 16, 2023 726.75 0.44 8,542,882 2,796,937.65 733.31 719.58 236,304,342 0.44 6.03 6.03
Jan 13, 2023 723.57 2.71 3,819,021 7,875,513.27 732.03 704.51 235,269,932 7.27 5.57 5.57
Jan 12, 2023 704.51 0.08 1,338,681 722,520.18 717.86 702.27 229,074,005 4.44 2.79 2.79
Jan 11, 2023 703.92 0.74 1,864,592 399,400.11 712.5 698.75 228,881,716 4.36 2.70 2.70
Jan 10, 2023 698.75 1.91 3,235,248 428,039.49 699.38 678.48 227,201,243 3.59 1.95 1.95
Jan 9, 2023 685.68 1.65 2,102,899 287,628.78 688.35 674.22 222,950,268 1.65 0.04 0.04
Jan 5, 2023 674.54 -0.07 2,347,012 216,421.14 682.85 672.72 219,329,388 -1.59 -1.59 -1.59
Jan 4, 2023 674.99 -1.09 1,579,858 207,754.43 688.03 674.99 219,475,324 -1.52 -1.52 -1.52
Jan 3, 2023 682.45 -0.12 2,966,522 216,157.22 693.84 680.37 221,899,890 -0.43 -0.43 -0.43
Jan 2, 2023 683.3 -0.31 3,110,461 271,951.73 693.97 683.19 222,175,792 -0.31 -0.31 -0.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher