Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 1,080.13 | 8.59 | 48,648,095 | 10,663,240.6 | 1,081.98 | 994.67 | 351,206,083 | 21.45 | 27.33 | 57.59 |
Feb 7, 2023 | 994.67 | 7.03 | 25,790,667 | 4,646,295.98 | 1,001.26 | 929.38 | 323,420,050 | 11.84 | 17.26 | 45.12 |
Feb 6, 2023 | 929.38 | 4.50 | 37,674,025 | 4,835,984.23 | 936.07 | 889.37 | 302,190,237 | 4.50 | 9.56 | 35.59 |
Feb 3, 2023 | 889.37 | -0.43 | 20,574,424 | 2,922,641.1 | 924.77 | 889.37 | 289,181,148 | 9.70 | 4.84 | 29.76 |
Feb 2, 2023 | 893.23 | 5.30 | 30,248,239 | 3,824,915.22 | 896.94 | 846.42 | 290,434,461 | 10.18 | 5.30 | 30.32 |
Feb 1, 2023 | 848.28 | 4.29 | 14,061,439 | 2,174,661.26 | 865.86 | 813.35 | 275,818,644 | 4.63 | 0.00 | 23.76 |
Jan 31, 2023 | 813.35 | -0.50 | 14,168,910 | 1,518,406.78 | 822.74 | 801.18 | 264,461,199 | 0.32 | 18.67 | 18.67 |
Jan 30, 2023 | 817.45 | 0.83 | 3,372,268 | 1,102,171.05 | 826.19 | 809.3 | 265,797,348 | 0.83 | 19.26 | 19.26 |
Jan 27, 2023 | 810.72 | 1.01 | 7,004,374 | 782,705.66 | 813.9 | 797.46 | 263,607,654 | 10.94 | 18.28 | 18.28 |
Jan 26, 2023 | 802.61 | 1.60 | 10,043,628 | 955,058.07 | 812.67 | 785.34 | 260,969,508 | 9.83 | 17.10 | 17.10 |
Jan 25, 2023 | 789.98 | 0.13 | 4,120,997 | 1,689,346.17 | 797.02 | 764 | 256,864,469 | 8.10 | 15.26 | 15.26 |
Jan 24, 2023 | 788.99 | 0.01 | 5,701,104 | 1,583,572.38 | 810.08 | 787.23 | 256,542,214 | 7.96 | 15.11 | 15.11 |
Jan 23, 2023 | 788.91 | 7.95 | 4,522,614 | 2,582,452.76 | 791.79 | 723.37 | 256,516,376 | 7.95 | 15.10 | 15.10 |
Jan 20, 2023 | 730.8 | -0.05 | 1,141,328 | 318,017.04 | 736.27 | 725.84 | 237,620,754 | 1.00 | 6.62 | 6.62 |
Jan 19, 2023 | 731.2 | -2.32 | 2,959,933 | 562,570.69 | 748.53 | 730.37 | 237,750,720 | 1.05 | 6.68 | 6.68 |
Jan 18, 2023 | 748.53 | 1.60 | 8,547,484 | 2,668,353.5 | 754.41 | 736.73 | 243,384,975 | 3.45 | 9.21 | 9.21 |
Jan 17, 2023 | 736.73 | 1.37 | 20,156,658 | 3,072,517.31 | 739.12 | 712.09 | 239,550,514 | 1.82 | 7.49 | 7.49 |
Jan 16, 2023 | 726.75 | 0.44 | 8,542,882 | 2,796,937.65 | 733.31 | 719.58 | 236,304,342 | 0.44 | 6.03 | 6.03 |
Jan 13, 2023 | 723.57 | 2.71 | 3,819,021 | 7,875,513.27 | 732.03 | 704.51 | 235,269,932 | 7.27 | 5.57 | 5.57 |
Jan 12, 2023 | 704.51 | 0.08 | 1,338,681 | 722,520.18 | 717.86 | 702.27 | 229,074,005 | 4.44 | 2.79 | 2.79 |
Jan 11, 2023 | 703.92 | 0.74 | 1,864,592 | 399,400.11 | 712.5 | 698.75 | 228,881,716 | 4.36 | 2.70 | 2.70 |
Jan 10, 2023 | 698.75 | 1.91 | 3,235,248 | 428,039.49 | 699.38 | 678.48 | 227,201,243 | 3.59 | 1.95 | 1.95 |
Jan 9, 2023 | 685.68 | 1.65 | 2,102,899 | 287,628.78 | 688.35 | 674.22 | 222,950,268 | 1.65 | 0.04 | 0.04 |
Jan 5, 2023 | 674.54 | -0.07 | 2,347,012 | 216,421.14 | 682.85 | 672.72 | 219,329,388 | -1.59 | -1.59 | -1.59 |
Jan 4, 2023 | 674.99 | -1.09 | 1,579,858 | 207,754.43 | 688.03 | 674.99 | 219,475,324 | -1.52 | -1.52 | -1.52 |
Jan 3, 2023 | 682.45 | -0.12 | 2,966,522 | 216,157.22 | 693.84 | 680.37 | 221,899,890 | -0.43 | -0.43 | -0.43 |
Jan 2, 2023 | 683.3 | -0.31 | 3,110,461 | 271,951.73 | 693.97 | 683.19 | 222,175,792 | -0.31 | -0.31 | -0.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar