Select index

Your request failed to complete.
No such index
Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

Your request failed to complete.
No such index

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 4, 2024 1,434.87 0.85 26,132,303 125,606,453.69 1,437.65 1,422.75 28,326,616,851 0.85 0.85 10.96
Mar 1, 2024 1,422.75 -0.14 16,092,623 84,946,683.14 1,427.37 1,421.03 28,087,397,756 0.67 0.00 10.02
Feb 29, 2024 1,424.77 1.21 30,963,221 176,448,047.47 1,424.79 1,407.74 28,127,304,268 0.81 3.50 10.18
Feb 28, 2024 1,407.74 -0.30 17,983,521 88,981,081.73 1,415.11 1,396.03 27,791,083,835 -0.39 2.26 8.86
Feb 27, 2024 1,411.98 -0.18 16,847,261 82,644,408.64 1,416.68 1,407.95 27,874,820,160 -0.09 2.57 9.19
Feb 26, 2024 1,414.51 0.09 13,363,417 65,023,314.26 1,416.43 1,411.4 27,924,773,072 0.09 2.75 9.39
Feb 23, 2024 1,413.26 -0.42 27,299,389 105,923,474.84 1,423.6 1,410.89 27,900,055,066 0.56 2.66 9.29
Feb 22, 2024 1,419.25 -0.07 20,765,998 103,642,777.95 1,431.08 1,418.1 28,018,253,406 0.99 3.10 9.75
Feb 21, 2024 1,420.28 -0.29 30,684,070 115,153,763.9 1,424.35 1,415.33 28,038,561,016 1.06 3.17 9.83
Feb 20, 2024 1,424.35 0.14 18,055,074 110,429,371.52 1,426.93 1,418.14 28,119,048,440 1.35 3.47 10.15
Feb 19, 2024 1,422.41 1.22 15,790,550 80,133,915.55 1,422.85 1,403.23 28,080,787,515 1.22 3.33 10.00
Feb 16, 2024 1,405.32 0.13 19,022,708 96,148,502.47 1,415 1,401.87 27,743,368,708 0.31 2.08 8.68
Feb 15, 2024 1,403.5 -0.13 21,335,577 103,834,840.03 1,414.76 1,398 27,707,322,450 0.18 1.95 8.53
Feb 14, 2024 1,405.38 1.44 25,828,312 115,096,479.31 1,406.42 1,384.02 27,744,451,930 0.31 2.09 8.68
Feb 13, 2024 1,385.47 -0.62 25,433,188 127,364,051.69 1,396.42 1,383.44 27,351,472,911 -1.11 0.64 7.14
Feb 12, 2024 1,394.08 -0.49 16,501,018 80,422,066.99 1,407.25 1,390.45 27,520,663,122 -0.49 1.27 7.81
Feb 9, 2024 1,401.01 -0.28 17,648,077 85,347,117.94 1,412.53 1,400.93 27,134,810,667 1.16 1.77 8.34
Feb 8, 2024 1,404.88 0.55 21,401,915 114,984,156.17 1,405.28 1,389.66 27,209,774,664 1.43 2.05 8.64
Feb 7, 2024 1,397.14 -0.47 24,357,575 135,744,564.23 1,407.71 1,382.38 27,059,875,118 0.88 1.49 8.04
Feb 6, 2024 1,403.76 0.56 39,822,109 169,089,029.3 1,404.48 1,392.2 27,188,114,491 1.35 1.97 8.55
Feb 5, 2024 1,395.99 0.79 34,889,335 138,790,183.67 1,397.57 1,384.81 27,037,624,215 0.79 1.41 7.95
Feb 2, 2024 1,385.01 0.61 33,674,842 131,243,438.87 1,392.27 1,376.62 26,824,933,876 1.77 0.61 7.10
Feb 1, 2024 1,376.62 0.67 36,535,410 146,786,546.99 1,376.62 1,362.14 26,662,371,891 1.16 0.00 6.46
Jan 31, 2024 1,367.41 0.91 33,378,698 132,197,416.25 1,378.1 1,355.12 26,484,092,900 0.48 5.74 5.74
Jan 30, 2024 1,355.12 0.31 20,877,871 95,888,479.16 1,358.19 1,346.76 26,245,952,002 -0.42 4.79 4.79
Jan 29, 2024 1,350.95 -0.73 15,990,650 78,408,650.02 1,360.89 1,349.61 26,165,217,697 -0.73 4.47 4.47
Jan 26, 2024 1,360.89 0.59 16,092,771 74,769,812.86 1,360.93 1,346.43 26,357,776,799 1.56 5.24 5.24
Jan 25, 2024 1,352.86 -0.67 21,416,806 97,212,131.09 1,363.78 1,344.94 26,202,215,774 0.96 4.62 4.62
Jan 24, 2024 1,362.05 0.66 19,200,370 93,368,754.16 1,362.91 1,353.14 26,380,205,899 1.64 5.33 5.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher