Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 27, 2023 4,504.49 1.15 197,476 416,562.75 4,504.49 4,443.01 239,793,974 2.70 2.48 2.48
Jan 26, 2023 4,453.14 -0.22 151,852 277,548.4 4,496.16 4,453.14 237,060,664 1.53 1.31 1.31
Jan 25, 2023 4,462.79 -0.53 98,006 314,535.56 4,494.19 4,461.25 237,574,557 1.75 1.53 1.53
Jan 24, 2023 4,486.79 0.99 231,018 1,029,246.75 4,513.26 4,436.91 238,852,058 2.30 2.08 2.08
Jan 23, 2023 4,442.94 1.30 250,227 583,604.07 4,452.38 4,381.62 236,517,558 1.30 1.08 1.08
Jan 20, 2023 4,385.88 -0.14 67,666 189,308.53 4,420.57 4,382.77 233,480,049 -0.03 -0.22 -0.22
Jan 19, 2023 4,392.08 -0.79 121,824 269,112.58 4,427.16 4,359.49 233,810,250 0.11 -0.08 -0.08
Jan 18, 2023 4,427.16 0.99 137,189 302,559.39 4,427.16 4,374.32 235,677,655 0.91 0.72 0.72
Jan 17, 2023 4,383.81 0.03 120,119 240,370.7 4,410.07 4,372.75 233,369,978 -0.08 -0.27 -0.27
Jan 16, 2023 4,382.63 -0.10 149,789 410,504.68 4,405.8 4,353.12 233,307,003 -0.10 -0.29 -0.29
Jan 13, 2023 4,387.21 -0.14 116,654 319,578.7 4,413.72 4,366.89 233,550,875 -1.27 -0.19 -0.19
Jan 12, 2023 4,393.32 -0.14 139,052 296,005.8 4,414.72 4,386.21 233,876,298 -1.13 -0.05 -0.05
Jan 11, 2023 4,399.29 -0.22 137,832 302,048.65 4,422.96 4,386.25 234,320,787 -1.00 0.08 0.08
Jan 10, 2023 4,408.88 -0.35 80,896 182,148.34 4,430.03 4,402.56 234,831,442 -0.78 0.30 0.30
Jan 9, 2023 4,424.39 -0.43 106,000 301,066.51 4,469.74 4,394.43 235,657,807 -0.43 0.66 0.66
Jan 5, 2023 4,443.68 0.41 92,622 385,669.92 4,458.75 4,421.42 236,685,164 1.09 1.09 1.09
Jan 4, 2023 4,425.74 0.67 85,122 320,807.68 4,429.54 4,387.85 235,729,463 0.69 0.69 0.69
Jan 3, 2023 4,396.28 -0.46 144,162 1,030,033.38 4,453.9 4,396.28 234,160,476 0.02 0.02 0.02
Jan 2, 2023 4,416.52 0.48 72,228 163,292.33 4,428.5 4,390.61 235,238,524 0.48 0.48 0.48
Dec 30, 2022 4,395.58 -0.03 73,023 343,570.33 4,401.6 4,383.07 234,122,966 -0.01 -0.39 -5.85
Dec 29, 2022 4,397.05 -0.09 64,513 210,979.19 4,401.01 4,360.86 234,201,283 0.02 -0.35 -5.81
Dec 28, 2022 4,401.01 -0.12 53,779 163,764.76 4,425.86 4,389.43 234,412,468 0.11 -0.26 -5.73
Dec 27, 2022 4,406.35 0.23 66,503 200,414.2 4,421.54 4,383.98 234,696,688 0.23 -0.14 -5.61
Dec 23, 2022 4,396.11 -0.12 81,025 170,112.51 4,415.39 4,376.01 234,151,090 0.87 -0.37 -5.83
Dec 22, 2022 4,401.31 1.19 99,387 344,813.26 4,446.65 4,349.72 234,428,227 0.99 -0.26 -5.72
Dec 21, 2022 4,349.72 0.07 62,741 178,988.34 4,362.19 4,326.24 231,680,619 -0.20 -1.43 -6.83
Dec 20, 2022 4,346.74 0.73 62,253 126,061.43 4,376.57 4,313.32 231,521,861 -0.27 -1.49 -6.89
Dec 19, 2022 4,315.19 -0.99 91,957 208,100.67 4,368.04 4,282.67 229,841,250 -0.99 -2.21 -7.57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher