Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 25, 2020 2,352.29 2.31 185,740 788,745.46 2,353.8 2,298.67 248,853,198 2.31 -4.26 -20.95
May 22, 2020 2,299.15 0.84 160,040 604,207.62 2,299.15 2,270.93 243,231,202 0.39 -6.42 -22.74
May 21, 2020 2,280.03 -1.20 916,679 3,275,390.95 2,316.95 2,262.78 241,209,178 -0.44 -7.20 -23.38
May 20, 2020 2,307.76 0.05 293,510 1,151,637.36 2,314.61 2,298.71 244,142,599 0.77 -6.07 -22.45
May 19, 2020 2,306.65 -0.44 135,406 611,798.28 2,327.37 2,298.32 244,025,194 0.72 -6.12 -22.48
May 18, 2020 2,316.95 1.17 201,529 786,387.49 2,316.97 2,278.57 245,114,762 1.17 -5.70 -22.14
May 15, 2020 2,290.2 -0.34 142,916 535,707.11 2,327.42 2,283.97 242,285,218 -3.41 -6.79 -23.04
May 14, 2020 2,298.03 -0.38 271,441 1,087,868.32 2,310.33 2,288.19 243,113,515 -3.08 -6.47 -22.77
May 13, 2020 2,306.71 -2.20 476,261 1,918,598.15 2,358.62 2,306.71 244,031,739 -2.71 -6.11 -22.48
May 12, 2020 2,358.62 -0.13 145,650 575,179.77 2,367.12 2,346.81 249,523,598 -0.53 -4.00 -20.74
May 11, 2020 2,361.79 -0.39 239,318 901,657.73 2,386.63 2,352.35 249,859,019 -0.39 -3.87 -20.63
May 8, 2020 2,371.08 0.31 173,640 654,505.58 2,382.91 2,358.5 250,841,445 0.54 -3.49 -20.32
May 7, 2020 2,363.77 0.23 117,574 423,657.95 2,363.77 2,347 263,959,740 0.23 -3.79 -20.56
May 6, 2020 2,358.34 -1.00 211,240 826,878.29 2,385.87 2,343.23 263,353,064 0.00 -4.01 -20.75
May 5, 2020 2,382.21 0.35 433,135 1,707,729.96 2,395.93 2,364.65 266,017,963 -4.09 -3.04 -19.94
May 4, 2020 2,373.87 -3.38 384,257 1,494,091.89 2,456.93 2,365.38 265,086,730 -4.43 -3.38 -20.22
Apr 30, 2020 2,456.93 -1.08 222,302 910,979.26 2,491.76 2,445.47 274,362,753 -1.08 10.99 -17.43
Apr 29, 2020 2,483.82 -0.04 105,364 433,972.54 2,488.61 2,471.61 277,365,346 0.00 12.20 -16.53
Apr 28, 2020 2,484.76 -1.17 223,568 959,877.14 2,525.11 2,482.26 277,470,308 1.08 12.24 -16.50
Apr 27, 2020 2,514.18 0.53 325,249 1,568,689.15 2,522.22 2,499.38 280,755,400 2.28 13.57 -15.51
Apr 24, 2020 2,500.81 0.34 122,456 460,181.76 2,542.85 2,481.49 279,262,221 1.74 12.97 -15.96
Apr 23, 2020 2,492.29 1.39 343,480 1,554,055.04 2,500.23 2,455.42 278,310,882 1.39 12.58 -16.24
Apr 22, 2020 2,458.13 0.98 146,758 520,599.14 2,464.01 2,427.99 274,495,789 0.00 11.04 -17.39
Apr 21, 2020 2,434.37 0.10 182,304 737,923.15 2,441.34 2,411.69 271,843,560 1.96 9.97 -18.19
Apr 16, 2020 2,432.03 1.86 141,882 500,552.31 2,435.4 2,386.74 271,582,026 1.86 9.86 -18.27
Apr 15, 2020 2,387.63 0.69 329,561 1,184,087.34 2,399.8 2,371.08 266,623,908 0.00 7.86 -19.76
Apr 14, 2020 2,371.21 1.68 188,618 709,977.22 2,372.35 2,332.04 264,790,551 1.61 7.11 -20.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher