Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 27, 2023 | 4,131.35 | -1.04 | 1,419,991 | 8,124,998.35 | 4,189.41 | 4,092.97 | 4,137,594,595 | -0.38 | -9.94 | 34.53 |
Sep 26, 2023 | 4,174.66 | 0.96 | 1,651,381 | 9,009,334.04 | 4,187.52 | 4,122.45 | 4,180,969,654 | 0.66 | -9.00 | 35.94 |
Sep 25, 2023 | 4,135.07 | -0.29 | 1,866,234 | 10,489,754.99 | 4,205.81 | 4,132.3 | 4,141,320,314 | -0.29 | -9.86 | 34.65 |
Sep 22, 2023 | 4,147.21 | 0.67 | 1,470,939 | 8,028,188.79 | 4,162.25 | 4,104.3 | 4,153,471,369 | -4.55 | -9.60 | 35.04 |
Sep 21, 2023 | 4,119.73 | -1.04 | 2,340,795 | 15,585,577.95 | 4,163.06 | 4,035.67 | 4,125,948,299 | -5.18 | -10.20 | 34.15 |
Sep 20, 2023 | 4,163.06 | -1.65 | 2,259,739 | 11,265,298.33 | 4,253.89 | 4,151.29 | 4,169,345,676 | -4.18 | -9.25 | 35.56 |
Sep 19, 2023 | 4,232.73 | -1.88 | 1,802,679 | 9,467,440.08 | 4,329.34 | 4,208.2 | 4,239,123,668 | -2.58 | -7.73 | 37.83 |
Sep 18, 2023 | 4,313.91 | -0.71 | 1,507,266 | 7,835,691.2 | 4,379.32 | 4,306.4 | 4,320,428,572 | -0.71 | -5.96 | 40.47 |
Sep 15, 2023 | 4,344.86 | 1.09 | 4,900,271 | 34,041,227.37 | 4,362.85 | 4,297.91 | 4,351,418,132 | -2.25 | -5.29 | 41.48 |
Sep 14, 2023 | 4,297.91 | 0.16 | 1,849,591 | 10,260,325.74 | 4,312.51 | 4,239.19 | 4,304,403,855 | -3.30 | -6.31 | 39.95 |
Sep 13, 2023 | 4,291.17 | -1.97 | 2,008,625 | 11,707,102.2 | 4,379.24 | 4,273.83 | 4,297,649,646 | -3.45 | -6.46 | 39.73 |
Sep 12, 2023 | 4,377.47 | -0.81 | 1,923,546 | 11,129,496.47 | 4,419.17 | 4,346.2 | 4,384,084,137 | -1.51 | -4.58 | 42.54 |
Sep 11, 2023 | 4,413.04 | -0.71 | 1,473,671 | 8,875,734.22 | 4,500.97 | 4,402.43 | 4,419,703,498 | -0.71 | -3.80 | 43.70 |
Sep 8, 2023 | 4,444.64 | 0.94 | 2,786,113 | 13,330,623.89 | 4,445.55 | 4,340.2 | 4,451,358,185 | -3.11 | -3.11 | 44.73 |
Sep 7, 2023 | 4,403.2 | -2.40 | 2,666,268 | 14,643,177.87 | 4,527.09 | 4,371.22 | 4,409,851,705 | -4.02 | -4.02 | 43.38 |
Sep 6, 2023 | 4,511.54 | -0.16 | 1,318,884 | 7,429,573.91 | 4,530.81 | 4,484.17 | 4,518,358,775 | -1.66 | -1.66 | 46.91 |
Sep 5, 2023 | 4,518.7 | 0.61 | 1,782,910 | 9,731,682.94 | 4,519.63 | 4,464.12 | 4,525,522,795 | -1.50 | -1.50 | 47.14 |
Sep 4, 2023 | 4,491.1 | -2.10 | 1,967,242 | 10,137,779.44 | 4,596.98 | 4,479.13 | 4,497,884,439 | -2.10 | -2.10 | 46.24 |
Sep 1, 2023 | 4,587.53 | -0.79 | 1,049,938 | 6,462,061.29 | 4,638.36 | 4,569.6 | 4,594,459,656 | 0.00 | 0.00 | 49.38 |
Aug 31, 2023 | 4,623.93 | -0.36 | 1,985,847 | 11,198,873.33 | 4,647.89 | 4,612.77 | 4,630,914,412 | 0.79 | -0.63 | 50.56 |
Aug 30, 2023 | 4,640.51 | -0.05 | 1,375,789 | 8,858,902.11 | 4,661.37 | 4,626 | 4,647,522,269 | 1.16 | -0.28 | 51.10 |
Aug 29, 2023 | 4,642.74 | -0.01 | 1,584,938 | 10,424,766.64 | 4,670.24 | 4,629.31 | 4,649,756,644 | 1.20 | -0.23 | 51.18 |
Aug 28, 2023 | 4,643.28 | 1.22 | 1,874,375 | 11,535,829.75 | 4,654.67 | 4,587.52 | 4,650,291,046 | 1.22 | -0.22 | 51.19 |
Aug 25, 2023 | 4,587.52 | 0.47 | 1,252,139 | 7,747,403.44 | 4,587.94 | 4,542.95 | 4,594,451,016 | 3.68 | -1.41 | 49.38 |
Aug 24, 2023 | 4,565.96 | 1.51 | 1,679,741 | 13,694,917.11 | 4,573.45 | 4,498.21 | 4,572,858,831 | 3.20 | -1.88 | 48.68 |
Aug 23, 2023 | 4,498.21 | -0.88 | 1,247,963 | 7,358,285.15 | 4,569.52 | 4,497.94 | 4,505,001,586 | 1.67 | -3.33 | 46.47 |
Aug 22, 2023 | 4,537.95 | 1.40 | 2,353,556 | 13,725,290.65 | 4,549.61 | 4,475.35 | 4,544,800,551 | 2.56 | -2.48 | 47.76 |
Aug 21, 2023 | 4,475.35 | 1.15 | 3,487,098 | 14,710,765.92 | 4,519.11 | 4,410.52 | 4,482,107,722 | 1.15 | -3.83 | 45.73 |
Aug 18, 2023 | 4,424.51 | -2.30 | 1,836,940 | 9,653,021.56 | 4,528.63 | 4,416.5 | 4,431,197,093 | -2.50 | -4.92 | 44.07 |
Aug 17, 2023 | 4,528.63 | 0.02 | 1,368,990 | 8,473,565.27 | 4,533.83 | 4,512.27 | 4,535,465,938 | -0.21 | -2.68 | 47.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar