Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 26, 2023 | 3,419.77 | 0.54 | 2,513,536 | 8,597,888.7 | 3,453.55 | 3,401.44 | 3,225,710,158 | 2.96 | 11.35 | 11.35 |
Jan 25, 2023 | 3,401.44 | 0.49 | 3,441,786 | 10,658,077.18 | 3,418.32 | 3,365.06 | 3,208,419,059 | 2.41 | 10.76 | 10.76 |
Jan 24, 2023 | 3,384.9 | -0.28 | 4,380,632 | 12,762,797.81 | 3,426.07 | 3,384.9 | 3,192,814,643 | 1.91 | 10.22 | 10.22 |
Jan 23, 2023 | 3,394.52 | 2.20 | 3,576,660 | 14,062,686.15 | 3,404.85 | 3,321.38 | 3,201,889,174 | 2.20 | 10.53 | 10.53 |
Jan 20, 2023 | 3,321.38 | 1.44 | 1,772,092 | 5,690,194.15 | 3,321.38 | 3,267.47 | 3,132,901,384 | 1.75 | 8.15 | 8.15 |
Jan 19, 2023 | 3,274.34 | -1.14 | 1,822,701 | 6,756,682.07 | 3,312.24 | 3,267.21 | 3,088,536,153 | 0.31 | 6.62 | 6.62 |
Jan 18, 2023 | 3,312.24 | 0.38 | 3,908,872 | 15,216,689.65 | 3,326.78 | 3,296.18 | 3,124,282,232 | 1.47 | 7.85 | 7.85 |
Jan 17, 2023 | 3,299.55 | 0.48 | 2,445,963 | 8,834,802.22 | 3,303.57 | 3,269.74 | 3,112,309,474 | 1.08 | 7.44 | 7.44 |
Jan 16, 2023 | 3,283.72 | 0.59 | 2,512,723 | 8,555,517.07 | 3,287.1 | 3,261.56 | 3,097,381,125 | 0.59 | 6.92 | 6.92 |
Jan 13, 2023 | 3,264.31 | 1.23 | 4,539,395 | 15,560,878.99 | 3,264.31 | 3,223.12 | 3,079,066,648 | 3.22 | 6.29 | 6.29 |
Jan 12, 2023 | 3,224.58 | 0.10 | 1,859,394 | 6,847,246.77 | 3,237.45 | 3,206.28 | 3,041,598,195 | 1.96 | 5.00 | 5.00 |
Jan 11, 2023 | 3,221.25 | 0.64 | 2,071,602 | 7,862,579.16 | 3,228.68 | 3,198.77 | 3,038,458,584 | 1.86 | 4.89 | 4.89 |
Jan 10, 2023 | 3,200.79 | 0.14 | 1,801,859 | 6,940,330.17 | 3,204.07 | 3,183.33 | 3,019,155,377 | 1.21 | 4.22 | 4.22 |
Jan 9, 2023 | 3,196.44 | 1.07 | 1,777,252 | 6,357,792.02 | 3,197.26 | 3,162.45 | 3,015,051,782 | 1.07 | 4.08 | 4.08 |
Jan 5, 2023 | 3,162.45 | 0.17 | 1,616,404 | 5,097,868.53 | 3,171.21 | 3,146.92 | 2,982,990,623 | 2.98 | 2.98 | 2.98 |
Jan 4, 2023 | 3,157.05 | 0.88 | 1,708,469 | 5,061,966.64 | 3,157.05 | 3,125.7 | 2,977,899,324 | 2.80 | 2.80 | 2.80 |
Jan 3, 2023 | 3,129.62 | 0.55 | 1,247,294 | 4,766,568.73 | 3,133.41 | 3,111.51 | 2,952,021,859 | 1.91 | 1.91 | 1.91 |
Jan 2, 2023 | 3,112.42 | 1.35 | 890,198 | 2,643,209.76 | 3,114.47 | 3,071.06 | 2,935,800,115 | 1.35 | 1.35 | 1.35 |
Dec 30, 2022 | 3,071.06 | 0.39 | 1,343,370 | 4,726,005.11 | 3,074.87 | 3,056.05 | 2,896,784,431 | -0.03 | -0.09 | -9.28 |
Dec 29, 2022 | 3,059.26 | -0.43 | 1,079,149 | 3,358,931.85 | 3,079.72 | 3,054.93 | 2,859,692,139 | -0.41 | -0.47 | -9.63 |
Dec 28, 2022 | 3,072.52 | -0.34 | 3,336,960 | 7,474,039.95 | 3,087.39 | 3,061.98 | 2,872,091,698 | 0.02 | -0.04 | -9.23 |
Dec 27, 2022 | 3,082.97 | 0.36 | 1,055,588 | 2,950,383.62 | 3,091.86 | 3,071.84 | 2,881,862,982 | 0.36 | 0.30 | -8.93 |
Dec 23, 2022 | 3,071.84 | -0.22 | 1,330,571 | 4,326,700.76 | 3,089.11 | 3,071.84 | 2,871,458,781 | -0.01 | -0.06 | -9.25 |
Dec 22, 2022 | 3,078.62 | 0.23 | 1,259,173 | 3,930,382.57 | 3,095 | 3,064.75 | 2,877,790,895 | 0.21 | 0.16 | -9.05 |
Dec 21, 2022 | 3,071.53 | 0.37 | 2,152,825 | 6,900,231.92 | 3,088.2 | 3,060.23 | 2,871,160,837 | -0.02 | -0.07 | -9.26 |
Dec 20, 2022 | 3,060.23 | -0.24 | 959,818 | 3,346,704.24 | 3,077.2 | 3,051.76 | 2,860,603,038 | -0.39 | -0.44 | -9.60 |
Dec 19, 2022 | 3,067.74 | -0.14 | 1,116,736 | 3,658,578.38 | 3,093.52 | 3,056.39 | 2,867,624,511 | -0.14 | -0.20 | -9.38 |
Dec 16, 2022 | 3,072.16 | -0.12 | 1,907,375 | 7,648,180.63 | 3,089.07 | 3,051.04 | 3,021,005,206 | -0.81 | -0.05 | -9.25 |
Dec 15, 2022 | 3,075.72 | -0.97 | 1,178,089 | 5,542,374.4 | 3,105.97 | 3,070.65 | 3,024,514,430 | -0.70 | 0.06 | -9.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar