Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Aug 18, 2022 | 3,124.85 | 0.05 | 762,314 | 4,270,178.2 | 3,130.52 | 3,101.97 | 3,097,521,795 | 1.14 | 2.51 | -7.69 |
Aug 17, 2022 | 3,123.41 | 0.11 | 785,806 | 2,984,623.28 | 3,130 | 3,100.61 | 3,096,099,556 | 1.10 | 2.46 | -7.73 |
Aug 16, 2022 | 3,119.88 | 0.98 | 908,321 | 3,732,377.49 | 3,125.58 | 3,088.42 | 3,092,592,173 | 0.98 | 2.35 | -7.84 |
Aug 12, 2022 | 3,089.49 | -0.51 | 603,605 | 2,760,385.88 | 3,108.42 | 3,084.46 | 3,062,474,074 | 1.77 | 1.35 | -8.73 |
Aug 11, 2022 | 3,105.2 | 0.03 | 977,344 | 3,954,740.63 | 3,126.93 | 3,091.65 | 3,078,045,147 | 2.29 | 1.87 | -8.27 |
Aug 10, 2022 | 3,104.16 | 1.08 | 810,430 | 3,000,064.71 | 3,109 | 3,060.46 | 3,077,010,606 | 2.25 | 1.83 | -8.30 |
Aug 9, 2022 | 3,070.88 | 0.15 | 904,926 | 3,557,205.95 | 3,088.26 | 3,055.13 | 3,044,029,316 | 1.15 | 0.74 | -9.28 |
Aug 8, 2022 | 3,066.15 | 1.00 | 841,845 | 3,478,136.11 | 3,067.74 | 3,019.69 | 3,039,338,507 | 1.00 | 0.58 | -9.42 |
Aug 5, 2022 | 3,035.82 | -1.04 | 753,067 | 3,020,662.84 | 3,081.41 | 3,033.17 | 3,047,106,598 | 0.81 | -0.41 | -10.32 |
Aug 4, 2022 | 3,067.7 | -0.47 | 1,048,818 | 4,309,828.65 | 3,091.6 | 3,060.78 | 3,079,106,608 | 1.87 | 0.64 | -9.38 |
Aug 3, 2022 | 3,082.04 | 0.25 | 901,622 | 3,746,402.77 | 3,082.04 | 3,059.28 | 3,093,499,539 | 2.34 | 1.11 | -8.95 |
Aug 2, 2022 | 3,074.49 | 0.86 | 1,725,738 | 5,392,109.27 | 3,076 | 3,030.69 | 3,085,920,616 | 2.09 | 0.86 | -9.18 |
Aug 1, 2022 | 3,048.34 | 1.22 | 1,169,700 | 4,919,099.68 | 3,052.6 | 3,008.18 | 3,149,925,707 | 1.22 | 0.00 | -9.95 |
Jul 29, 2022 | 3,011.46 | 0.32 | 1,072,661 | 6,106,849.31 | 3,019.11 | 3,000.3 | 3,111,818,040 | 0.49 | 4.24 | -11.04 |
Jul 28, 2022 | 3,001.96 | 0.68 | 847,012 | 3,716,514.15 | 3,009.96 | 2,978.92 | 3,101,998,843 | 0.18 | 3.91 | -11.32 |
Jul 27, 2022 | 2,981.72 | -0.76 | 752,515 | 3,591,188.56 | 3,004.46 | 2,976.77 | 3,081,086,740 | -0.50 | 3.21 | -11.92 |
Jul 26, 2022 | 3,004.46 | 0.77 | 872,458 | 3,929,935.3 | 3,005.07 | 2,970.2 | 3,104,578,214 | 0.26 | 4.00 | -11.25 |
Jul 25, 2022 | 2,981.49 | -0.51 | 975,693 | 4,594,234.55 | 3,003.73 | 2,970.38 | 3,080,849,428 | -0.51 | 3.20 | -11.92 |
Jul 22, 2022 | 2,996.68 | 0.45 | 1,032,130 | 5,021,405.98 | 3,003.13 | 2,970.83 | 3,096,539,349 | 3.06 | 3.73 | -11.48 |
Jul 21, 2022 | 2,983.39 | 0.96 | 929,647 | 3,647,341.71 | 2,984.72 | 2,953.82 | 3,082,809,179 | 2.60 | 3.27 | -11.87 |
Jul 20, 2022 | 2,954.98 | 0.37 | 1,795,353 | 5,309,148.46 | 2,970.18 | 2,942.63 | 3,053,447,498 | 1.63 | 2.29 | -12.71 |
Jul 19, 2022 | 2,944.08 | 0.01 | 716,934 | 2,436,662.9 | 2,944.84 | 2,926.32 | 3,042,193,200 | 1.25 | 1.91 | -13.03 |
Jul 18, 2022 | 2,943.91 | 1.25 | 784,217 | 2,417,180.04 | 2,943.91 | 2,907.45 | 3,042,015,897 | 1.25 | 1.90 | -13.03 |
Jul 15, 2022 | 2,907.66 | 0.10 | 820,040 | 3,145,165.7 | 2,919.22 | 2,894.2 | 3,004,551,874 | 0.03 | 0.65 | -14.10 |
Jul 14, 2022 | 2,904.66 | -0.74 | 1,357,576 | 6,326,966.45 | 2,931.18 | 2,894.01 | 3,001,456,241 | -0.07 | 0.54 | -14.19 |
Jul 13, 2022 | 2,926.24 | 0.74 | 1,119,655 | 3,695,716.26 | 2,933.99 | 2,887.8 | 3,023,752,933 | 0.67 | 1.29 | -13.56 |
Jul 12, 2022 | 2,904.86 | 0.48 | 1,148,128 | 3,703,818.42 | 2,905.49 | 2,876.3 | 3,001,666,231 | -0.06 | 0.55 | -14.19 |
Jul 11, 2022 | 2,890.98 | -0.54 | 1,168,541 | 3,667,828.66 | 2,906.7 | 2,874.12 | 2,987,316,685 | -0.54 | 0.07 | -14.60 |
Jul 8, 2022 | 2,906.7 | 0.29 | 957,598 | 3,300,944.34 | 2,933.56 | 2,898.33 | 3,003,562,803 | 0.61 | 0.61 | -14.13 |
Jul 7, 2022 | 2,898.33 | 3.02 | 1,536,809 | 5,068,916.03 | 2,898.33 | 2,813.37 | 2,994,913,719 | 0.32 | 0.32 | -14.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar