Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 22, 2021 | 3,437.32 | 3.12 | 2,489,548 | 8,397,151.47 | 3,438.8 | 3,330.99 | 3,456,662,870 | 1.15 | 1.44 | 11.58 |
Apr 21, 2021 | 3,333.21 | 0.27 | 1,714,237 | 6,532,419.82 | 3,341.72 | 3,307.9 | 3,351,964,449 | -1.92 | -1.63 | 8.20 |
Apr 20, 2021 | 3,324.32 | -0.17 | 1,998,613 | 7,608,973.89 | 3,348.98 | 3,305.27 | 3,343,024,060 | -2.18 | -1.90 | 7.91 |
Apr 19, 2021 | 3,329.86 | -2.02 | 1,915,196 | 6,754,900.19 | 3,399.22 | 3,312.34 | 3,348,591,982 | -2.02 | -1.73 | 8.09 |
Apr 16, 2021 | 3,398.38 | -0.78 | 4,275,823 | 38,223,070.78 | 3,433.25 | 3,392.64 | 3,417,497,567 | -0.49 | 0.29 | 10.32 |
Apr 15, 2021 | 3,425.01 | 0.44 | 1,515,360 | 7,695,773.91 | 3,435.67 | 3,406.69 | 3,444,279,156 | 0.29 | 1.08 | 11.18 |
Apr 14, 2021 | 3,409.86 | 0.66 | 1,228,618 | 5,702,352.49 | 3,412.29 | 3,379.09 | 3,429,041,402 | -0.15 | 0.63 | 10.69 |
Apr 13, 2021 | 3,387.46 | -0.67 | 2,437,505 | 15,727,986.25 | 3,428.42 | 3,372.59 | 3,406,521,969 | -0.81 | -0.03 | 9.96 |
Apr 12, 2021 | 3,410.29 | -0.14 | 1,800,662 | 8,770,372.44 | 3,437.72 | 3,406.8 | 3,429,481,270 | -0.14 | 0.64 | 10.70 |
Apr 9, 2021 | 3,414.96 | 0.60 | 2,043,693 | 10,381,311.46 | 3,426.53 | 3,391.27 | 3,434,169,935 | 0.78 | 0.78 | 10.86 |
Apr 8, 2021 | 3,394.63 | 0.77 | 1,842,928 | 10,492,663.21 | 3,399.58 | 3,368.57 | 3,413,732,199 | 0.18 | 0.18 | 10.20 |
Apr 7, 2021 | 3,368.57 | -0.29 | 1,618,779 | 7,088,501.91 | 3,387.9 | 3,356.34 | 3,387,518,391 | -0.59 | -0.59 | 9.35 |
Apr 6, 2021 | 3,378.29 | -0.30 | 2,162,782 | 9,169,955.42 | 3,409.92 | 3,372.24 | 3,397,293,828 | -0.30 | -0.30 | 9.67 |
Apr 1, 2021 | 3,388.57 | 1.14 | 2,051,855 | 9,373,961.03 | 3,388.57 | 3,349.13 | 3,407,637,938 | 2.02 | 0.00 | 10.00 |
Mar 31, 2021 | 3,350.36 | -1.49 | 2,164,606 | 8,529,830.58 | 3,403.21 | 3,350.36 | 3,369,212,649 | 0.87 | 8.40 | 8.76 |
Mar 30, 2021 | 3,400.93 | 1.20 | 3,078,778 | 23,557,124.73 | 3,401.28 | 3,349.33 | 3,420,060,104 | 2.40 | 10.03 | 10.40 |
Mar 29, 2021 | 3,360.64 | 1.18 | 4,850,741 | 34,453,147.12 | 3,373.73 | 3,321.35 | 3,379,548,289 | 1.18 | 8.73 | 9.09 |
Mar 26, 2021 | 3,321.35 | 1.61 | 4,927,197 | 33,000,926.37 | 3,327.42 | 3,268.78 | 3,340,034,937 | 2.76 | 7.46 | 7.82 |
Mar 24, 2021 | 3,268.78 | 0.33 | 2,076,984 | 7,940,477.21 | 3,272.13 | 3,232.65 | 3,287,170,607 | 1.14 | 5.76 | 6.11 |
Mar 23, 2021 | 3,257.95 | 1.03 | 13,244,814 | 98,337,974.35 | 3,259.31 | 3,207.71 | 3,276,285,133 | 0.80 | 5.41 | 5.76 |
Mar 22, 2021 | 3,224.65 | -0.23 | 1,611,602 | 7,128,526.95 | 3,239.05 | 3,207.41 | 3,242,797,984 | -0.23 | 4.33 | 4.68 |
Mar 19, 2021 | 3,232.05 | -0.75 | 2,003,773 | 8,375,308.76 | 3,256.41 | 3,230.12 | 3,250,239,696 | -0.65 | 4.57 | 4.92 |
Mar 18, 2021 | 3,256.41 | 0.38 | 7,583,539 | 55,743,998.27 | 3,289.4 | 3,233.96 | 3,274,729,725 | 0.10 | 5.36 | 5.71 |
Mar 17, 2021 | 3,243.98 | -0.38 | 1,993,788 | 6,521,420.58 | 3,263.59 | 3,232.22 | 3,262,233,589 | -0.28 | 4.95 | 5.31 |
Mar 16, 2021 | 3,256.49 | 0.11 | 3,775,265 | 15,891,118.31 | 3,275.51 | 3,235.43 | 3,274,814,499 | 0.11 | 5.36 | 5.71 |
Mar 12, 2021 | 3,253.07 | -0.19 | 10,340,309 | 98,508,969.8 | 3,273.07 | 3,230.13 | 3,271,369,064 | 4.00 | 5.25 | 5.60 |
Mar 11, 2021 | 3,259.34 | 1.06 | 6,433,537 | 45,385,030.53 | 3,280.18 | 3,225.12 | 3,277,680,939 | 4.20 | 5.45 | 5.80 |
Mar 10, 2021 | 3,225.12 | 1.40 | 4,253,549 | 13,646,051.56 | 3,225.12 | 3,180.52 | 3,243,268,912 | 3.11 | 4.34 | 4.69 |
Mar 9, 2021 | 3,180.52 | 1.01 | 2,175,031 | 9,270,436.28 | 3,181.55 | 3,148.83 | 3,198,415,272 | 1.68 | 2.90 | 3.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar