Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 26, 2023 | 4,553.48 | 2.21 | 10,937,395 | 2,166,062.16 | 4,560.45 | 4,454.92 | 592,198,824 | 2.86 | 4.83 | 4.83 |
Jan 25, 2023 | 4,454.92 | -0.58 | 4,734,293 | 1,566,838.59 | 4,523.17 | 4,445.32 | 579,381,107 | 0.64 | 2.56 | 2.56 |
Jan 24, 2023 | 4,481.12 | -0.62 | 6,588,759 | 1,878,384.87 | 4,558.27 | 4,467.46 | 582,787,764 | 1.23 | 3.16 | 3.16 |
Jan 23, 2023 | 4,509.21 | 1.86 | 5,754,483 | 2,609,987.02 | 4,509.21 | 4,426.8 | 599,530,177 | 1.86 | 3.81 | 3.81 |
Jan 20, 2023 | 4,426.8 | 0.66 | 1,803,414 | 1,253,299.79 | 4,438.41 | 4,397.64 | 588,572,465 | 0.03 | 1.91 | 1.91 |
Jan 19, 2023 | 4,397.64 | -1.04 | 4,490,452 | 4,189,386.61 | 4,467.68 | 4,370.14 | 584,695,439 | -0.63 | 1.24 | 1.24 |
Jan 18, 2023 | 4,443.91 | 0.49 | 8,650,723 | 1,358,008 | 4,463.33 | 4,422.11 | 590,847,161 | 0.42 | 2.30 | 2.30 |
Jan 17, 2023 | 4,422.11 | 0.20 | 20,624,599 | 2,556,701.64 | 4,439.76 | 4,373.83 | 587,949,482 | -0.08 | 1.80 | 1.80 |
Jan 16, 2023 | 4,413.14 | -0.28 | 9,105,889 | 1,771,401.42 | 4,446.63 | 4,395.2 | 586,756,750 | -0.28 | 1.59 | 1.59 |
Jan 13, 2023 | 4,425.5 | 0.17 | 2,857,112 | 1,363,277.2 | 4,447.77 | 4,411.06 | 588,399,908 | 1.04 | 1.88 | 1.88 |
Jan 12, 2023 | 4,417.8 | -0.08 | 2,173,938 | 1,861,365.62 | 4,453.15 | 4,409.48 | 587,376,285 | 0.86 | 1.70 | 1.70 |
Jan 11, 2023 | 4,421.5 | 0.13 | 2,462,516 | 980,871.96 | 4,455.45 | 4,400.42 | 587,867,630 | 0.95 | 1.79 | 1.79 |
Jan 10, 2023 | 4,415.87 | 0.47 | 3,889,947 | 1,043,289.35 | 4,420.61 | 4,395.07 | 587,119,061 | 0.82 | 1.66 | 1.66 |
Jan 9, 2023 | 4,395.07 | 0.34 | 2,928,933 | 1,381,484.57 | 4,428.45 | 4,369.44 | 584,354,447 | 0.34 | 1.18 | 1.18 |
Jan 5, 2023 | 4,380.02 | 0.10 | 2,922,528 | 882,894.7 | 4,397.97 | 4,356.44 | 582,353,207 | 0.83 | 0.83 | 0.83 |
Jan 4, 2023 | 4,375.73 | -0.03 | 2,276,097 | 990,525.57 | 4,406.2 | 4,358.34 | 581,783,123 | 0.73 | 0.73 | 0.73 |
Jan 3, 2023 | 4,377.23 | -0.06 | 3,697,167 | 1,041,991.21 | 4,417.08 | 4,371.62 | 581,982,366 | 0.77 | 0.77 | 0.77 |
Jan 2, 2023 | 4,380.05 | 0.83 | 3,821,917 | 982,890.3 | 4,395.54 | 4,343.88 | 582,357,061 | 0.83 | 0.83 | 0.83 |
Dec 30, 2022 | 4,343.88 | 0.62 | 2,431,777 | 975,889.36 | 4,347.46 | 4,309.25 | 586,541,861 | 1.65 | 4.49 | -5.31 |
Dec 29, 2022 | 4,317.12 | 0.27 | 2,399,115 | 1,050,801.55 | 4,317.12 | 4,278.6 | 582,929,132 | 1.03 | 3.85 | -5.89 |
Dec 28, 2022 | 4,305.33 | -0.59 | 5,081,387 | 2,908,957.69 | 4,345.27 | 4,293.98 | 580,800,123 | 0.75 | 3.57 | -6.15 |
Dec 27, 2022 | 4,330.67 | 1.34 | 11,210,590 | 5,045,621.42 | 4,334.42 | 4,273.24 | 584,218,724 | 1.34 | 4.18 | -5.59 |
Dec 23, 2022 | 4,273.24 | 1.20 | 3,047,961 | 8,488,754.52 | 4,299.91 | 4,222.53 | 576,471,646 | 2.62 | 2.79 | -6.85 |
Dec 22, 2022 | 4,222.53 | 0.46 | 6,669,336 | 966,240.93 | 4,242.93 | 4,195.63 | 569,630,806 | 1.40 | 1.57 | -7.95 |
Dec 21, 2022 | 4,203.22 | 1.12 | 2,748,379 | 1,033,047.02 | 4,205.76 | 4,156.51 | 567,026,138 | 0.94 | 1.11 | -8.37 |
Dec 20, 2022 | 4,156.51 | -0.43 | 2,492,120 | 682,181.2 | 4,189.35 | 4,149.8 | 560,723,806 | -0.18 | -0.01 | -9.39 |
Dec 19, 2022 | 4,174.64 | 0.25 | 1,954,555 | 930,956 | 4,205.36 | 4,146.22 | 563,169,598 | 0.25 | 0.42 | -8.99 |
Dec 16, 2022 | 4,164.19 | -0.48 | 5,171,115 | 1,356,897.67 | 4,187.14 | 4,153.38 | 537,586,394 | -0.70 | 0.17 | -9.22 |
Dec 15, 2022 | 4,184.1 | -0.54 | 17,821,423 | 1,694,403.66 | 4,239.87 | 4,184.1 | 540,156,640 | -0.22 | 0.65 | -8.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar