Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 28, 2023 | 5,983.43 | -0.19 | 1,375,599 | 2,683,520.28 | 6,055.34 | 5,948.11 | 732,494,807 | -3.49 | -12.84 | 37.74 |
Sep 27, 2023 | 5,995.1 | -0.70 | 992,122 | 1,847,451.98 | 6,124.22 | 5,977.87 | 733,923,271 | -3.30 | -12.67 | 38.01 |
Sep 26, 2023 | 6,037.65 | -0.70 | 956,140 | 1,871,756.61 | 6,100.28 | 5,993.88 | 739,133,340 | -2.61 | -12.05 | 38.99 |
Sep 25, 2023 | 6,080.42 | -1.92 | 1,360,717 | 2,202,876.85 | 6,246.31 | 6,080.42 | 744,368,768 | -1.92 | -11.42 | 39.98 |
Sep 22, 2023 | 6,199.7 | -0.14 | 1,815,518 | 2,645,661.86 | 6,261.84 | 6,199.7 | 758,971,537 | -5.07 | -9.69 | 42.72 |
Sep 21, 2023 | 6,208.53 | 0.33 | 1,136,695 | 1,975,194.03 | 6,212.04 | 6,124.18 | 760,052,248 | -4.94 | -9.56 | 42.93 |
Sep 20, 2023 | 6,188.01 | -1.56 | 1,431,317 | 2,396,139.58 | 6,347.16 | 6,159.77 | 757,540,370 | -5.25 | -9.86 | 42.45 |
Sep 19, 2023 | 6,286.07 | -2.40 | 1,331,036 | 2,404,097.34 | 6,454.85 | 6,267.87 | 769,543,882 | -3.75 | -8.43 | 44.71 |
Sep 18, 2023 | 6,440.9 | -1.38 | 1,295,100 | 2,811,487.64 | 6,586.6 | 6,426.67 | 788,498,547 | -1.38 | -6.17 | 48.28 |
Sep 15, 2023 | 6,530.99 | 2.02 | 1,021,748 | 1,941,997.85 | 6,556.66 | 6,401.67 | 799,527,911 | 0.60 | -4.86 | 50.35 |
Sep 14, 2023 | 6,401.67 | 0.73 | 836,096 | 1,556,934.28 | 6,417.76 | 6,329.92 | 783,696,731 | -1.39 | -6.75 | 47.37 |
Sep 13, 2023 | 6,354.98 | -1.50 | 1,312,819 | 2,352,982.88 | 6,470.42 | 6,333.75 | 777,980,864 | -2.11 | -7.43 | 46.30 |
Sep 12, 2023 | 6,451.85 | -0.29 | 879,596 | 1,547,446.54 | 6,494.62 | 6,398.08 | 790,790,274 | -0.62 | -6.01 | 48.53 |
Sep 11, 2023 | 6,470.7 | -0.33 | 1,180,454 | 2,009,664.62 | 6,601.8 | 6,458.67 | 793,100,751 | -0.33 | -5.74 | 48.96 |
Sep 8, 2023 | 6,492.11 | 1.05 | 1,435,951 | 2,257,539.28 | 6,502.08 | 6,312 | 795,723,986 | -5.43 | -5.43 | 49.45 |
Sep 7, 2023 | 6,424.93 | -3.91 | 1,928,383 | 3,160,651.26 | 6,688.33 | 6,419.04 | 787,489,788 | -6.41 | -6.41 | 47.91 |
Sep 6, 2023 | 6,686.18 | -0.99 | 714,089 | 1,558,416.31 | 6,788.77 | 6,686.18 | 819,511,288 | -2.60 | -2.60 | 53.92 |
Sep 5, 2023 | 6,753 | 0.38 | 1,546,285 | 2,572,694.19 | 6,768.72 | 6,669.89 | 827,700,829 | -1.63 | -1.63 | 55.46 |
Sep 4, 2023 | 6,727.73 | -2.00 | 1,416,635 | 2,488,305.29 | 6,929.69 | 6,718.71 | 827,179,138 | -2.00 | -2.00 | 54.88 |
Sep 1, 2023 | 6,864.7 | -0.77 | 1,291,261 | 2,600,739.91 | 6,953.51 | 6,826.62 | 844,018,956 | -1.45 | 0.00 | 58.03 |
Aug 31, 2023 | 6,918.27 | -0.39 | 1,399,592 | 2,803,238.48 | 6,977.1 | 6,871.29 | 850,606,224 | -0.68 | 1.50 | 59.26 |
Aug 30, 2023 | 6,945.54 | -0.79 | 1,541,156 | 3,010,231.78 | 7,024.55 | 6,938.96 | 853,959,004 | -0.29 | 1.90 | 59.89 |
Aug 29, 2023 | 7,000.58 | -0.54 | 1,239,595 | 2,581,797.17 | 7,075.89 | 6,984.69 | 860,726,592 | 0.50 | 2.71 | 61.16 |
Aug 28, 2023 | 7,038.39 | 1.04 | 1,299,959 | 2,526,822.54 | 7,049.39 | 6,965.89 | 865,374,258 | 1.04 | 3.26 | 62.03 |
Aug 25, 2023 | 6,965.89 | 0.19 | 1,424,454 | 2,597,678.33 | 6,998.2 | 6,941.43 | 856,530,397 | 2.70 | 2.20 | 60.36 |
Aug 24, 2023 | 6,952.41 | 0.88 | 787,418 | 1,828,638.7 | 6,952.41 | 6,889.74 | 854,872,734 | 2.50 | 2.00 | 60.05 |
Aug 23, 2023 | 6,891.99 | -0.74 | 1,312,611 | 2,590,485.84 | 6,980.43 | 6,851.13 | 847,444,063 | 1.61 | 1.11 | 58.66 |
Aug 22, 2023 | 6,943.62 | 1.16 | 2,146,803 | 3,256,829.41 | 6,958.04 | 6,863.67 | 853,792,078 | 2.37 | 1.87 | 59.85 |
Aug 21, 2023 | 6,863.67 | 1.20 | 1,813,108 | 2,485,767.45 | 6,889.27 | 6,777.05 | 843,961,435 | 1.20 | 0.70 | 58.01 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar