Indices

ASI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Aug 11, 2020 2,309.87 1.52 2,233,069 501,184.91 2,318.68 2,275.36 438,784,688 -1.57 -0.09 -29.43
Aug 10, 2020 2,275.36 -3.04 2,146,560 860,797.22 2,346.82 2,244.09 432,229,219 -3.04 -1.58 -30.48
Aug 7, 2020 2,346.82 -2.08 1,805,777 752,720.28 2,400.3 2,346.05 445,804,693 1.51 1.51 -28.30
Aug 6, 2020 2,396.76 0.77 2,278,111 743,559.29 2,402.09 2,371.7 455,290,679 3.67 3.67 -26.77
Aug 5, 2020 2,378.33 1.51 3,097,462 1,348,962.01 2,386.39 2,342.9 451,788,678 2.87 2.87 -27.33
Aug 4, 2020 2,342.9 1.55 2,004,484 802,713.89 2,343.26 2,307.13 445,059,342 1.34 1.34 -28.42
Aug 3, 2020 2,307.13 -0.21 2,075,907 580,888.11 2,324.95 2,302.99 438,264,292 -0.21 -0.21 -29.51
Jul 31, 2020 2,311.99 0.41 2,084,384 739,494.01 2,324.92 2,290.99 439,187,893 0.80 -1.20 -29.36
Jul 30, 2020 2,302.5 -1.87 1,547,835 677,388.07 2,349.28 2,294.96 435,099,886 0.39 -1.61 -29.65
Jul 29, 2020 2,346.49 0.82 4,892,655 1,119,067.41 2,352.08 2,327.38 443,411,614 2.30 0.27 -28.31
Jul 28, 2020 2,327.38 1.39 1,072,850 650,132.72 2,332.45 2,295.53 439,801,480 1.47 -0.55 -28.89
Jul 27, 2020 2,295.53 0.08 1,649,539 591,726.88 2,324.21 2,293.41 433,781,230 0.08 -1.91 -29.86
Jul 24, 2020 2,293.63 0.63 1,150,988 618,584.26 2,306.89 2,262.1 433,423,052 -0.66 -1.99 -29.92
Jul 23, 2020 2,279.31 -0.90 1,324,418 524,908.57 2,309.6 2,264.53 430,716,527 -1.28 -2.60 -30.36
Jul 22, 2020 2,300.12 1.61 2,306,595 855,395.61 2,300.12 2,251.7 434,649,300 -0.38 -1.71 -29.72
Jul 21, 2020 2,263.66 -3.01 4,476,696 1,129,548.12 2,359.41 2,240.39 427,760,404 -1.96 -3.27 -30.84
Jul 20, 2020 2,333.89 1.08 1,044,709 484,363.39 2,334.78 2,308.92 441,031,503 1.08 -0.27 -28.69
Jul 17, 2020 2,308.92 0.17 1,571,078 447,465.47 2,317.05 2,288.86 436,312,101 0.11 -1.33 -29.46
Jul 16, 2020 2,304.94 0.57 588,603 394,922.48 2,310.99 2,287.33 435,561,215 -0.07 -1.50 -29.58
Jul 15, 2020 2,291.92 0.73 1,102,152 461,176.09 2,298.98 2,272.22 433,099,303 -0.63 -2.06 -29.97
Jul 14, 2020 2,275.33 -0.49 1,237,183 577,076.84 2,295.01 2,274.52 429,965,199 -1.35 -2.77 -30.48
Jul 13, 2020 2,286.53 -0.87 2,548,810 548,916.93 2,331.04 2,277.29 432,082,184 -0.87 -2.29 -30.14
Jul 10, 2020 2,306.49 -0.56 2,037,150 520,463.8 2,325.74 2,294.21 435,852,652 -2.78 -1.44 -29.53
Jul 9, 2020 2,319.48 -0.42 2,503,221 516,292.32 2,349.07 2,313.81 438,307,650 -2.23 -0.88 -29.13
Jul 8, 2020 2,329.37 -0.04 2,365,444 560,265.46 2,351.68 2,322.12 431,340,375 -1.81 -0.46 -28.83
Jul 7, 2020 2,330.38 -1.44 2,477,052 474,269.95 2,366.09 2,330.38 431,528,065 -1.77 -0.42 -28.80
Jul 6, 2020 2,364.39 -0.34 1,713,935 500,242.98 2,401.44 2,355.92 437,825,248 -0.34 1.04 -27.76
Jul 3, 2020 2,372.37 -0.24 1,312,120 530,535.49 2,394.68 2,368.46 439,304,098 1.43 1.38 -27.52
Jul 2, 2020 2,378.17 1.63 1,915,618 1,102,005.89 2,392.47 2,338.56 440,377,333 1.68 1.63 -27.34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher