Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 15, 2021 | 2,998.82 | -0.25 | 3,861,302 | 2,766,805.7 | 3,006.43 | 2,970.39 | 527,676,493 | -2.91 | -0.96 | -0.96 |
Jan 14, 2021 | 3,006.43 | -1.42 | 5,395,224 | 2,747,986.71 | 3,080.65 | 2,994.02 | 529,014,961 | -2.66 | -0.71 | -0.71 |
Jan 13, 2021 | 3,049.59 | 0.48 | 6,126,878 | 1,091,756.02 | 3,056.44 | 3,035.17 | 536,609,623 | -1.27 | 0.72 | 0.72 |
Jan 12, 2021 | 3,035.17 | 0.06 | 7,703,516 | 1,254,107.61 | 3,067.12 | 3,010.26 | 534,072,348 | -1.73 | 0.24 | 0.24 |
Jan 11, 2021 | 3,033.4 | -1.79 | 7,010,406 | 1,376,508.98 | 3,091.65 | 3,029.26 | 533,761,188 | -1.79 | 0.19 | 0.19 |
Jan 8, 2021 | 3,088.72 | -0.23 | 15,086,008 | 2,222,074.76 | 3,119.95 | 3,061.76 | 543,494,799 | 2.01 | 2.01 | 2.01 |
Jan 7, 2021 | 3,095.77 | 1.01 | 12,907,760 | 2,564,521.59 | 3,121.02 | 3,064.69 | 544,735,780 | 2.25 | 2.25 | 2.25 |
Jan 5, 2021 | 3,064.69 | 0.19 | 11,217,119 | 2,193,305.86 | 3,070.43 | 3,035.09 | 539,266,249 | 1.22 | 1.22 | 1.22 |
Jan 4, 2021 | 3,058.87 | 1.03 | 6,368,782 | 2,860,574.53 | 3,078.41 | 3,027.78 | 538,242,509 | 1.03 | 1.03 | 1.03 |
Dec 31, 2020 | 3,027.78 | 1.43 | 2,696,101 | 1,438,786.38 | 3,030.12 | 2,984.99 | 532,771,819 | 6.88 | 10.36 | -7.49 |
Dec 30, 2020 | 2,984.99 | 2.11 | 6,198,057 | 1,688,903.82 | 2,985.86 | 2,908.43 | 525,017,160 | 5.37 | 8.80 | -8.80 |
Dec 29, 2020 | 2,923.22 | 0.83 | 4,552,022 | 1,543,275.71 | 2,934.31 | 2,899.09 | 514,152,765 | 3.18 | 6.55 | -10.69 |
Dec 28, 2020 | 2,899.09 | 2.33 | 4,533,608 | 1,438,331.38 | 2,906.21 | 2,833 | 509,908,795 | 2.33 | 5.67 | -11.42 |
Dec 23, 2020 | 2,833 | -0.07 | 3,445,911 | 1,132,528.18 | 2,848.5 | 2,805.93 | 498,283,189 | -1.56 | 3.26 | -13.44 |
Dec 22, 2020 | 2,835.11 | 1.71 | 2,662,800 | 997,488.82 | 2,838.33 | 2,787.39 | 498,655,645 | -1.48 | 3.34 | -13.38 |
Dec 21, 2020 | 2,787.39 | -3.14 | 6,563,267 | 1,826,318.22 | 2,877.78 | 2,737.13 | 490,260,837 | -3.14 | 1.60 | -14.84 |
Dec 18, 2020 | 2,877.78 | 1.51 | 3,087,853 | 1,334,823.42 | 2,879.04 | 2,832.17 | 546,480,000 | 2.31 | 4.90 | -12.07 |
Dec 17, 2020 | 2,835.03 | -0.20 | 2,383,222 | 1,038,426.29 | 2,863.59 | 2,821.05 | 538,362,050 | 0.79 | 3.34 | -13.38 |
Dec 16, 2020 | 2,840.78 | -0.13 | 5,042,284 | 1,638,382.91 | 2,877.31 | 2,831.83 | 539,455,288 | 0.99 | 3.55 | -13.21 |
Dec 15, 2020 | 2,844.62 | 0.70 | 3,137,293 | 1,297,657.16 | 2,845.47 | 2,797.47 | 540,183,466 | 1.13 | 3.69 | -13.09 |
Dec 14, 2020 | 2,824.74 | 0.42 | 7,874,471 | 1,909,025.24 | 2,871.8 | 2,812.88 | 535,989,154 | 0.42 | 2.96 | -13.70 |
Dec 11, 2020 | 2,812.88 | -0.01 | 12,333,370 | 1,966,084.13 | 2,825.37 | 2,773.06 | 533,738,220 | 0.91 | 2.53 | -14.06 |
Dec 10, 2020 | 2,813.07 | -1.47 | 8,037,236 | 2,866,714.66 | 2,855.12 | 2,804.09 | 533,774,339 | 0.91 | 2.54 | -14.05 |
Dec 9, 2020 | 2,855.12 | 0.19 | 6,614,076 | 2,151,024.91 | 2,892.45 | 2,837.91 | 541,754,701 | 2.42 | 4.07 | -12.77 |
Dec 8, 2020 | 2,849.8 | 0.25 | 4,564,175 | 1,914,122.81 | 2,871.86 | 2,834.11 | 540,745,066 | 2.23 | 3.88 | -12.93 |
Dec 7, 2020 | 2,842.71 | 1.98 | 7,042,923 | 3,244,302.64 | 2,846.18 | 2,777.85 | 539,398,377 | 1.98 | 3.62 | -13.15 |
Dec 4, 2020 | 2,787.61 | 1.65 | 5,932,713 | 2,475,679.21 | 2,787.61 | 2,742.4 | 528,944,688 | 2.44 | 1.61 | -14.83 |
Dec 3, 2020 | 2,742.4 | 0.29 | 4,647,189 | 1,398,564.09 | 2,752.31 | 2,726.86 | 520,366,130 | 0.78 | -0.04 | -16.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar