Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 4, 2021 | 3,165.41 | 0.59 | 492,080 | 2,601,039.7 | 3,166.5 | 3,124.08 | 1,762,997,583 | 1.71 | 1.25 | 7.93 |
Mar 3, 2021 | 3,146.91 | -0.30 | 561,390 | 4,226,836.76 | 3,165.51 | 3,129.31 | 1,752,689,035 | 1.11 | 0.66 | 7.29 |
Mar 2, 2021 | 3,156.51 | 0.96 | 492,242 | 3,785,086.62 | 3,160.89 | 3,097.62 | 1,758,037,975 | 1.42 | 0.96 | 7.62 |
Mar 1, 2021 | 3,126.41 | 0.45 | 488,339 | 3,711,672.06 | 3,146 | 3,112.29 | 1,741,275,912 | 0.45 | 0.00 | 6.60 |
Feb 26, 2021 | 3,112.29 | -0.39 | 499,169 | 3,999,557.83 | 3,124.46 | 3,058.55 | 1,733,407,792 | -0.77 | 5.33 | 6.11 |
Feb 25, 2021 | 3,124.46 | 2.58 | 386,027 | 3,571,303.23 | 3,124.69 | 3,045.98 | 1,740,189,737 | -0.38 | 5.74 | 6.53 |
Feb 24, 2021 | 3,045.98 | 0.42 | 362,533 | 2,425,149 | 3,092.26 | 3,033.2 | 1,696,480,743 | -2.88 | 3.09 | 3.85 |
Feb 23, 2021 | 3,033.2 | -1.83 | 660,088 | 3,409,607.03 | 3,116.43 | 3,033.2 | 1,689,358,560 | -3.29 | 2.66 | 3.42 |
Feb 22, 2021 | 3,089.67 | -1.49 | 961,239 | 4,140,165.15 | 3,136.85 | 3,087.74 | 1,720,809,002 | -1.49 | 4.57 | 5.34 |
Feb 19, 2021 | 3,136.29 | 0.91 | 1,031,936 | 3,574,256.22 | 3,144.14 | 3,085.68 | 1,746,775,918 | 3.54 | 6.15 | 6.93 |
Feb 18, 2021 | 3,108.02 | -1.60 | 717,697 | 3,888,655.83 | 3,187.67 | 3,108.02 | 1,731,033,037 | 2.61 | 5.19 | 5.97 |
Feb 17, 2021 | 3,158.52 | -1.32 | 464,268 | 3,864,015.28 | 3,212.17 | 3,157.92 | 1,759,156,247 | 4.28 | 6.90 | 7.69 |
Feb 16, 2021 | 3,200.75 | 2.31 | 573,003 | 5,227,048.96 | 3,213.56 | 3,128.61 | 1,782,676,449 | 5.67 | 8.33 | 9.13 |
Feb 15, 2021 | 3,128.61 | 3.29 | 710,882 | 4,918,496.75 | 3,129.4 | 3,029 | 1,742,497,465 | 3.29 | 5.89 | 6.67 |
Feb 12, 2021 | 3,029 | 1.01 | 256,013 | 2,077,165.76 | 3,030.66 | 2,998.85 | 1,687,019,864 | 1.70 | 2.51 | 3.27 |
Feb 11, 2021 | 2,998.85 | -0.05 | 501,738 | 2,809,090.54 | 3,034.75 | 2,983.05 | 1,670,228,696 | 0.69 | 1.49 | 2.25 |
Feb 10, 2021 | 3,000.35 | 2.09 | 458,671 | 3,332,822.4 | 3,000.35 | 2,936.58 | 1,671,065,476 | 0.74 | 1.54 | 2.30 |
Feb 9, 2021 | 2,939.04 | -2.67 | 520,515 | 2,974,619.99 | 3,027.62 | 2,939.04 | 1,636,918,098 | -1.32 | -0.53 | 0.21 |
Feb 8, 2021 | 3,019.69 | 1.39 | 639,893 | 3,576,788.85 | 3,035.9 | 2,978.28 | 1,681,838,209 | 1.39 | 2.20 | 2.96 |
Feb 5, 2021 | 2,978.28 | 0.38 | 789,995 | 4,869,147.83 | 3,015.44 | 2,966.93 | 1,658,769,860 | 1.45 | 0.80 | 1.55 |
Feb 4, 2021 | 2,966.93 | -1.91 | 477,266 | 3,324,805.81 | 3,038.29 | 2,960.82 | 1,652,453,109 | 1.06 | 0.41 | 1.16 |
Feb 3, 2021 | 3,024.69 | -0.08 | 442,188 | 3,847,245.51 | 3,034.59 | 2,985.26 | 1,684,620,118 | 3.03 | 2.37 | 3.13 |
Feb 2, 2021 | 3,026.99 | 2.45 | 530,338 | 3,226,830.55 | 3,027.23 | 2,954.72 | 1,685,903,781 | 3.11 | 2.45 | 3.21 |
Feb 1, 2021 | 2,954.72 | 0.64 | 697,639 | 2,728,058.91 | 2,963.52 | 2,921.2 | 1,645,651,516 | 0.64 | 0.00 | 0.74 |
Jan 29, 2021 | 2,935.79 | 1.56 | 602,443 | 3,573,212.21 | 2,956.49 | 2,842.72 | 1,635,105,024 | -1.51 | 0.10 | 0.10 |
Jan 28, 2021 | 2,890.82 | 1.85 | 833,835 | 5,749,261.13 | 2,905.04 | 2,762.19 | 1,610,062,854 | -3.02 | -1.44 | -1.44 |
Jan 27, 2021 | 2,838.28 | -4.15 | 986,972 | 6,849,642.95 | 2,973.03 | 2,837.14 | 1,580,795,803 | -4.78 | -3.23 | -3.23 |
Jan 26, 2021 | 2,961.05 | 1.00 | 463,883 | 4,246,027.78 | 2,983.41 | 2,924.07 | 1,649,173,764 | -0.66 | 0.96 | 0.96 |
Jan 25, 2021 | 2,931.71 | -1.65 | 579,445 | 4,482,569.27 | 2,997.78 | 2,883.38 | 1,632,834,671 | -1.65 | -0.04 | -0.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar