Indices

DBP

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 20, 2023 5,591.32 2.91 724,758 9,862,642.27 5,591.32 5,348.92 2,981,157,492 2.91 -2.27 20.54
Mar 17, 2023 5,433.44 0.17 891,194 12,872,501.74 5,503.34 5,394.79 2,896,983,705 -1.30 -5.03 17.14
Mar 16, 2023 5,424.45 1.31 722,182 9,701,913.69 5,439.54 5,264.91 2,903,856,275 -1.47 -5.19 16.94
Mar 15, 2023 5,354.33 -4.56 1,027,677 11,469,681.88 5,610.35 5,304.63 2,866,321,859 -2.74 -6.41 15.43
Mar 14, 2023 5,610.35 4.79 862,081 10,525,931.96 5,610.82 5,310.78 3,003,374,629 1.91 -1.94 20.95
Mar 13, 2023 5,354.13 -2.74 945,187 11,279,318.08 5,505.14 5,278.81 2,866,211,283 -2.74 -6.42 15.43
Mar 10, 2023 5,505.14 -2.17 603,773 5,435,813.75 5,627.37 5,488.13 2,947,053,106 -2.36 -3.78 18.68
Mar 9, 2023 5,627.37 0.84 770,209 8,841,783.49 5,657.51 5,534.72 3,012,482,794 -0.19 -1.64 21.32
Mar 8, 2023 5,580.61 1.28 692,042 9,024,655.64 5,606.53 5,435.88 2,987,453,582 -1.02 -2.46 20.31
Mar 7, 2023 5,510.18 0.70 731,477 9,450,319.67 5,562.99 5,330.48 2,949,751,385 -2.27 -3.69 18.79
Mar 6, 2023 5,471.69 -2.95 915,457 9,543,711.28 5,638.22 5,432.69 2,929,144,125 -2.95 -4.36 17.96
Mar 3, 2023 5,638.22 0.20 700,348 7,103,924.82 5,674.8 5,598.2 3,018,291,773 -0.72 -1.45 21.55
Mar 2, 2023 5,627.24 -1.64 734,272 8,327,766.63 5,721.31 5,606.57 3,012,414,478 -0.91 -1.64 21.32
Mar 1, 2023 5,721.31 -1.05 753,715 11,257,998.01 5,785.11 5,715.17 3,062,773,044 0.74 0.00 23.34
Feb 28, 2023 5,782.19 1.81 807,844 14,905,092.98 5,782.19 5,678.26 3,095,365,326 1.81 6.88 24.66
Feb 24, 2023 5,679.15 0.22 447,486 4,962,753.24 5,702.57 5,639.94 3,040,206,647 -0.44 4.98 22.44
Feb 23, 2023 5,666.51 0.08 449,353 5,174,201.62 5,711.06 5,636.47 3,033,440,173 -0.66 4.75 22.16
Feb 22, 2023 5,662.23 -1.27 605,920 8,437,218.92 5,748.7 5,601.93 3,031,147,548 -0.74 4.67 22.07
Feb 21, 2023 5,734.84 -0.89 788,912 11,117,885.96 5,787.85 5,681.05 3,070,019,611 0.53 6.01 23.64
Feb 20, 2023 5,786.1 1.43 858,788 10,542,875.36 5,816.79 5,704.42 3,097,459,099 1.43 6.96 24.74
Feb 17, 2023 5,704.42 1.73 1,367,101 18,817,833.1 5,786.22 5,546.43 3,053,731,520 2.43 5.45 22.98
Feb 16, 2023 5,607.43 1.21 906,886 7,267,482.83 5,614.92 5,517.87 3,001,810,394 0.69 3.65 20.89
Feb 15, 2023 5,540.21 0.06 1,055,865 16,587,236.45 5,543.56 5,441.8 2,965,826,835 -0.52 2.41 19.44
Feb 14, 2023 5,536.94 -1.00 923,899 15,979,408.55 5,643.01 5,482.21 2,964,075,576 -0.58 2.35 19.37
Feb 13, 2023 5,592.9 0.43 825,193 10,637,862.98 5,642.29 5,569.1 2,994,032,012 0.43 3.39 20.58
Feb 10, 2023 5,569.1 -0.08 1,005,394 15,995,375.69 5,656.49 5,551.13 2,981,289,597 2.19 2.95 20.06
Feb 9, 2023 5,573.6 0.19 840,641 7,525,186.14 5,574.35 5,504.41 2,983,698,609 2.27 3.03 20.16
Feb 8, 2023 5,562.94 0.86 704,496 8,047,101.51 5,566.93 5,479.78 2,977,991,776 2.07 2.83 19.93
Feb 7, 2023 5,515.46 1.54 761,362 8,000,565.03 5,523.96 5,413.61 2,952,578,327 1.20 1.95 18.91

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher