Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 20, 2023 | 5,591.32 | 2.91 | 724,758 | 9,862,642.27 | 5,591.32 | 5,348.92 | 2,981,157,492 | 2.91 | -2.27 | 20.54 |
Mar 17, 2023 | 5,433.44 | 0.17 | 891,194 | 12,872,501.74 | 5,503.34 | 5,394.79 | 2,896,983,705 | -1.30 | -5.03 | 17.14 |
Mar 16, 2023 | 5,424.45 | 1.31 | 722,182 | 9,701,913.69 | 5,439.54 | 5,264.91 | 2,903,856,275 | -1.47 | -5.19 | 16.94 |
Mar 15, 2023 | 5,354.33 | -4.56 | 1,027,677 | 11,469,681.88 | 5,610.35 | 5,304.63 | 2,866,321,859 | -2.74 | -6.41 | 15.43 |
Mar 14, 2023 | 5,610.35 | 4.79 | 862,081 | 10,525,931.96 | 5,610.82 | 5,310.78 | 3,003,374,629 | 1.91 | -1.94 | 20.95 |
Mar 13, 2023 | 5,354.13 | -2.74 | 945,187 | 11,279,318.08 | 5,505.14 | 5,278.81 | 2,866,211,283 | -2.74 | -6.42 | 15.43 |
Mar 10, 2023 | 5,505.14 | -2.17 | 603,773 | 5,435,813.75 | 5,627.37 | 5,488.13 | 2,947,053,106 | -2.36 | -3.78 | 18.68 |
Mar 9, 2023 | 5,627.37 | 0.84 | 770,209 | 8,841,783.49 | 5,657.51 | 5,534.72 | 3,012,482,794 | -0.19 | -1.64 | 21.32 |
Mar 8, 2023 | 5,580.61 | 1.28 | 692,042 | 9,024,655.64 | 5,606.53 | 5,435.88 | 2,987,453,582 | -1.02 | -2.46 | 20.31 |
Mar 7, 2023 | 5,510.18 | 0.70 | 731,477 | 9,450,319.67 | 5,562.99 | 5,330.48 | 2,949,751,385 | -2.27 | -3.69 | 18.79 |
Mar 6, 2023 | 5,471.69 | -2.95 | 915,457 | 9,543,711.28 | 5,638.22 | 5,432.69 | 2,929,144,125 | -2.95 | -4.36 | 17.96 |
Mar 3, 2023 | 5,638.22 | 0.20 | 700,348 | 7,103,924.82 | 5,674.8 | 5,598.2 | 3,018,291,773 | -0.72 | -1.45 | 21.55 |
Mar 2, 2023 | 5,627.24 | -1.64 | 734,272 | 8,327,766.63 | 5,721.31 | 5,606.57 | 3,012,414,478 | -0.91 | -1.64 | 21.32 |
Mar 1, 2023 | 5,721.31 | -1.05 | 753,715 | 11,257,998.01 | 5,785.11 | 5,715.17 | 3,062,773,044 | 0.74 | 0.00 | 23.34 |
Feb 28, 2023 | 5,782.19 | 1.81 | 807,844 | 14,905,092.98 | 5,782.19 | 5,678.26 | 3,095,365,326 | 1.81 | 6.88 | 24.66 |
Feb 24, 2023 | 5,679.15 | 0.22 | 447,486 | 4,962,753.24 | 5,702.57 | 5,639.94 | 3,040,206,647 | -0.44 | 4.98 | 22.44 |
Feb 23, 2023 | 5,666.51 | 0.08 | 449,353 | 5,174,201.62 | 5,711.06 | 5,636.47 | 3,033,440,173 | -0.66 | 4.75 | 22.16 |
Feb 22, 2023 | 5,662.23 | -1.27 | 605,920 | 8,437,218.92 | 5,748.7 | 5,601.93 | 3,031,147,548 | -0.74 | 4.67 | 22.07 |
Feb 21, 2023 | 5,734.84 | -0.89 | 788,912 | 11,117,885.96 | 5,787.85 | 5,681.05 | 3,070,019,611 | 0.53 | 6.01 | 23.64 |
Feb 20, 2023 | 5,786.1 | 1.43 | 858,788 | 10,542,875.36 | 5,816.79 | 5,704.42 | 3,097,459,099 | 1.43 | 6.96 | 24.74 |
Feb 17, 2023 | 5,704.42 | 1.73 | 1,367,101 | 18,817,833.1 | 5,786.22 | 5,546.43 | 3,053,731,520 | 2.43 | 5.45 | 22.98 |
Feb 16, 2023 | 5,607.43 | 1.21 | 906,886 | 7,267,482.83 | 5,614.92 | 5,517.87 | 3,001,810,394 | 0.69 | 3.65 | 20.89 |
Feb 15, 2023 | 5,540.21 | 0.06 | 1,055,865 | 16,587,236.45 | 5,543.56 | 5,441.8 | 2,965,826,835 | -0.52 | 2.41 | 19.44 |
Feb 14, 2023 | 5,536.94 | -1.00 | 923,899 | 15,979,408.55 | 5,643.01 | 5,482.21 | 2,964,075,576 | -0.58 | 2.35 | 19.37 |
Feb 13, 2023 | 5,592.9 | 0.43 | 825,193 | 10,637,862.98 | 5,642.29 | 5,569.1 | 2,994,032,012 | 0.43 | 3.39 | 20.58 |
Feb 10, 2023 | 5,569.1 | -0.08 | 1,005,394 | 15,995,375.69 | 5,656.49 | 5,551.13 | 2,981,289,597 | 2.19 | 2.95 | 20.06 |
Feb 9, 2023 | 5,573.6 | 0.19 | 840,641 | 7,525,186.14 | 5,574.35 | 5,504.41 | 2,983,698,609 | 2.27 | 3.03 | 20.16 |
Feb 8, 2023 | 5,562.94 | 0.86 | 704,496 | 8,047,101.51 | 5,566.93 | 5,479.78 | 2,977,991,776 | 2.07 | 2.83 | 19.93 |
Feb 7, 2023 | 5,515.46 | 1.54 | 761,362 | 8,000,565.03 | 5,523.96 | 5,413.61 | 2,952,578,327 | 1.20 | 1.95 | 18.91 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar