Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 14, 2021 4,098.84 1.69 1,093,713 4,248,617.85 4,104.31 4,030.58 3,470,571,623 4.60 4.26 12.47
May 13, 2021 4,030.58 0.38 985,293 8,744,228.69 4,098.53 3,967.76 3,412,770,254 2.86 2.53 10.59
May 12, 2021 4,015.51 -0.29 1,044,912 9,545,987.77 4,036.26 3,986.09 3,400,013,429 2.47 2.14 10.18
May 11, 2021 4,027.35 -0.30 736,151 6,788,227.59 4,039.31 3,946.45 3,410,040,428 2.77 2.44 10.50
May 10, 2021 4,039.31 3.08 713,229 8,265,319.45 4,040.15 3,918.65 3,420,160,948 3.08 2.75 10.83
May 7, 2021 3,918.65 -1.20 1,084,776 13,281,493.65 3,966.13 3,899.99 3,317,997,209 -0.32 -0.32 7.52
May 6, 2021 3,966.13 1.36 800,255 8,221,868.15 3,966.13 3,912.78 3,358,201,742 0.89 0.89 8.82
May 5, 2021 3,912.78 -0.47 1,522,971 16,301,897.99 4,043.14 3,912.78 3,313,027,466 -0.47 -0.47 7.36
Apr 29, 2021 3,931.25 -1.42 1,667,959 10,782,993.32 4,054.79 3,931.25 3,328,669,347 0.53 4.03 7.87
Apr 28, 2021 3,987.7 0.96 796,405 8,053,395.17 3,987.7 3,934.12 3,376,469,005 1.97 5.52 9.42
Apr 27, 2021 3,949.92 0.34 642,517 5,790,274.72 3,998.94 3,936.67 3,344,479,149 1.01 4.52 8.38
Apr 26, 2021 3,936.67 0.67 735,532 4,414,904.58 3,979.33 3,910.49 3,333,255,265 0.67 4.17 8.02
Apr 23, 2021 3,910.49 1.64 744,800 4,821,794.07 3,942.4 3,841.89 3,311,092,520 -1.02 3.48 7.30
Apr 22, 2021 3,847.32 1.01 760,369 5,940,674.26 3,893.33 3,809.02 3,257,604,372 -2.62 1.81 5.56
Apr 21, 2021 3,809.02 -0.07 1,162,574 10,346,665 3,841.72 3,782.96 3,225,176,703 -3.59 0.80 4.51
Apr 20, 2021 3,811.83 -1.00 1,532,408 17,640,045.78 3,876.55 3,801.19 3,227,548,606 -3.51 0.87 4.59
Apr 19, 2021 3,850.51 -2.54 1,074,948 11,000,106.15 3,950.67 3,840.12 3,260,301,318 -2.54 1.89 5.65
Apr 16, 2021 3,950.67 1.30 1,328,095 12,113,468.64 3,950.93 3,895.93 3,345,114,869 1.43 4.54 8.40
Apr 15, 2021 3,900.01 0.01 1,908,027 8,628,472.93 3,927.2 3,894.25 3,302,214,094 0.13 3.20 7.01
Apr 14, 2021 3,899.57 -0.43 1,515,903 14,471,004.98 3,916.45 3,872.05 3,301,844,942 0.12 3.19 7.00
Apr 13, 2021 3,916.45 0.95 1,246,476 11,012,531.74 3,940.75 3,879.7 3,316,132,330 0.55 3.64 7.46
Apr 12, 2021 3,879.7 -0.39 827,780 7,593,942.09 3,959.85 3,869.3 3,285,019,992 -0.39 2.67 6.45
Apr 9, 2021 3,895.07 1.33 1,117,506 8,049,626.55 3,895.07 3,826.73 3,298,036,247 3.07 3.07 6.88
Apr 8, 2021 3,843.86 1.52 1,325,596 9,603,403.34 3,845.22 3,766.02 3,254,669,411 1.72 1.72 5.47
Apr 7, 2021 3,786.48 0.12 1,647,186 10,018,464.85 3,790.71 3,748.76 3,206,085,788 0.20 0.20 3.90
Apr 6, 2021 3,781.78 0.07 1,044,020 5,613,754.93 3,824.41 3,778.97 3,202,112,283 0.07 0.07 3.77
Apr 1, 2021 3,778.97 -0.51 666,577 4,118,660.26 3,835.24 3,778.87 3,199,727,510 0.40 0.00 3.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher