Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 13, 2021 125.801 -0.04 0 0 0 0 0 -0.02 0.13 3.07
May 12, 2021 125.849 -0.05 0 0 0 0 0 0.02 0.17 3.11
May 11, 2021 125.909 -0.03 0 0 0 0 0 0.07 0.22 3.15
May 10, 2021 125.947 0.10 0 0 0 0 0 0.10 0.25 3.19
May 7, 2021 125.827 0.00 0 0 0 0 0 0.15 0.15 3.09
May 6, 2021 125.824 0.09 0 0 0 0 0 0.15 0.15 3.08
May 5, 2021 125.714 -0.05 0 0 0 0 0 0.06 0.06 2.99
Apr 29, 2021 125.635 0.01 0 0 0 0 0 0.11 0.54 2.93
Apr 28, 2021 125.617 -0.02 0 0 0 0 0 0.09 0.53 2.92
Apr 27, 2021 125.636 0.02 0 0 0 0 0 0.11 0.54 2.93
Apr 26, 2021 125.609 0.08 0 0 0 0 0 0.08 0.52 2.91
Apr 23, 2021 125.503 0.01 0 0 0 0 0 0.47 0.44 2.82
Apr 22, 2021 125.495 0.28 0 0 0 0 0 0.46 0.43 2.81
Apr 21, 2021 125.142 0.07 0 0 0 0 0 0.18 0.15 2.53
Apr 20, 2021 125.06 0.10 0 0 0 0 0 0.11 0.08 2.46
Apr 19, 2021 124.935 0.01 0 0 0 0 0 0.01 -0.02 2.36
Apr 16, 2021 124.92 -0.35 0 0 0 0 0 -0.18 -0.03 2.34
Apr 15, 2021 125.355 0.07 0 0 0 0 0 0.16 0.32 2.70
Apr 14, 2021 125.27 -0.12 0 0 0 0 0 0.10 0.25 2.63
Apr 13, 2021 125.423 0.18 0 0 0 0 0 0.22 0.37 2.76
Apr 12, 2021 125.198 0.04 0 0 0 0 0 0.04 0.19 2.57
Apr 9, 2021 125.151 -0.09 0 0 0 0 0 0.15 0.15 2.53
Apr 8, 2021 125.269 0.06 0 0 0 0 0 0.25 0.25 2.63
Apr 7, 2021 125.192 0.13 0 0 0 0 0 0.19 0.19 2.57
Apr 6, 2021 125.027 0.05 0 0 0 0 0 0.05 0.05 2.43
Apr 1, 2021 124.959 0.03 0 0 0 0 0 -0.03 0.00 2.38
Mar 31, 2021 124.927 0.04 0 0 0 0 0 -0.06 0.44 2.35
Mar 30, 2021 124.878 -0.05 0 0 0 0 0 -0.10 0.40 2.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher