Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 26, 2021 127.168 0.03 0 0 0 0 0 0.03 0.17 4.19
Jul 23, 2021 127.125 0.04 0 0 0 0 0 0.14 0.13 4.15
Jul 22, 2021 127.077 0.05 0 0 0 0 0 0.11 0.09 4.11
Jul 21, 2021 127.013 0.04 0 0 0 0 0 0.06 0.04 4.06
Jul 20, 2021 126.959 0.04 0 0 0 0 0 0.01 0.00 4.01
Jul 19, 2021 126.908 -0.03 0 0 0 0 0 -0.03 -0.04 3.97
Jul 16, 2021 126.941 0.00 0 0 0 0 0 0.04 -0.01 4.00
Jul 15, 2021 126.942 0.07 0 0 0 0 0 0.04 -0.01 4.00
Jul 14, 2021 126.848 0.01 0 0 0 0 0 -0.04 -0.09 3.92
Jul 13, 2021 126.84 -0.03 0 0 0 0 0 -0.04 -0.09 3.92
Jul 12, 2021 126.872 -0.02 0 0 0 0 0 -0.02 -0.07 3.94
Jul 9, 2021 126.895 -0.07 0 0 0 0 0 -0.03 -0.05 3.96
Jul 8, 2021 126.988 -0.04 0 0 0 0 0 0.04 0.02 4.04
Jul 7, 2021 127.035 0.02 0 0 0 0 0 0.08 0.06 4.08
Jul 6, 2021 127.012 0.05 0 0 0 0 0 0.06 0.04 4.06
Jul 5, 2021 126.946 0.01 0 0 0 0 0 0.01 -0.01 4.00
Jul 2, 2021 126.939 -0.01 0 0 0 0 0 0.00 -0.01 4.00
Jul 1, 2021 126.957 -0.06 0 0 0 0 0 0.02 0.00 4.01
Jun 30, 2021 127.033 0.09 0 0 0 0 0 0.08 0.49 4.08
Jun 29, 2021 126.915 -0.04 0 0 0 0 0 -0.01 0.39 3.98
Jun 28, 2021 126.971 0.03 0 0 0 0 0 0.03 0.44 4.02
Jun 25, 2021 126.933 -0.01 0 0 0 0 0 0.05 0.41 3.99
Jun 24, 2021 126.951 0.04 0 0 0 0 0 0.06 0.42 4.01
Jun 23, 2021 126.906 0.06 0 0 0 0 0 0.03 0.39 3.97
Jun 22, 2021 126.826 -0.01 0 0 0 0 0 -0.03 0.32 3.91
Jun 18, 2021 126.87 0.01 0 0 0 0 0 0.01 0.36 3.94
Jun 17, 2021 126.859 -0.04 0 0 0 0 0 0.01 0.35 3.93
Jun 16, 2021 126.908 0.06 0 0 0 0 0 0.04 0.39 3.97

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher