Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 17, 2024 132.205 0.00 0 0 0 0 0 0.00 0.17 1.98
Jun 14, 2024 132.205 0.00 0 0 0 0 0 0.05 0.17 1.98
Jun 13, 2024 132.207 0.04 0 0 0 0 0 0.05 0.18 1.98
Jun 12, 2024 132.156 0.08 0 0 0 0 0 0.02 0.14 1.94
Jun 11, 2024 132.044 -0.01 0 0 0 0 0 -0.07 0.05 1.85
Jun 10, 2024 132.054 -0.06 0 0 0 0 0 -0.06 0.06 1.86
Jun 7, 2024 132.136 -0.04 0 0 0 0 0 0.12 0.12 1.93
Jun 6, 2024 132.185 0.00 0 0 0 0 0 0.16 0.16 1.96
Jun 5, 2024 132.179 0.04 0 0 0 0 0 0.15 0.15 1.96
Jun 4, 2024 132.129 0.04 0 0 0 0 0 0.12 0.12 1.92
Jun 3, 2024 132.075 0.08 0 0 0 0 0 0.08 0.08 1.88
May 31, 2024 131.975 0.04 0 0 0 0 0 0.05 0.42 1.80
May 30, 2024 131.922 -0.04 0 0 0 0 0 0.01 0.38 1.76
May 29, 2024 131.973 -0.02 0 0 0 0 0 0.05 0.42 1.80
May 28, 2024 132.003 -0.01 0 0 0 0 0 0.07 0.44 1.82
May 27, 2024 132.013 0.08 0 0 0 0 0 0.08 0.45 1.83
May 24, 2024 131.906 0.00 0 0 0 0 0 0.00 0.36 1.75
May 23, 2024 131.902 -0.03 0 0 0 0 0 -0.00 0.36 1.74
May 22, 2024 131.938 0.01 0 0 0 0 0 0.02 0.39 1.77
May 21, 2024 131.925 0.00 0 0 0 0 0 0.01 0.38 1.76
May 20, 2024 131.931 0.02 0 0 0 0 0 0.02 0.38 1.77
May 17, 2024 131.906 -0.04 0 0 0 0 0 0.12 0.36 1.75
May 16, 2024 131.959 0.03 0 0 0 0 0 0.16 0.40 1.79
May 15, 2024 131.92 0.10 0 0 0 0 0 0.13 0.38 1.76
May 14, 2024 131.786 0.03 0 0 0 0 0 0.03 0.27 1.66
May 13, 2024 131.748 0.00 0 0 0 0 0 0.00 0.24 1.63
May 10, 2024 131.744 0.05 0 0 0 0 0 0.22 0.24 1.62
May 9, 2024 131.684 0.00 0 0 0 0 0 0.17 0.20 1.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher