Indices

GD

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 29, 2023 1,209.34 1.34 17,450,101 72,072,323.5 1,211.47 1,193.25 20,104,203,109 -0.69 -6.94 30.07
Sep 28, 2023 1,193.32 -0.90 19,835,330 76,299,859.19 1,208.7 1,187.04 19,815,761,855 -2.01 -8.17 28.34
Sep 27, 2023 1,204.11 -1.27 19,572,976 75,061,136.49 1,228.02 1,196.57 19,994,936,312 -1.12 -7.34 29.50
Sep 26, 2023 1,219.57 0.31 15,760,794 73,241,507.79 1,223.42 1,209.44 20,251,589,349 0.15 -6.15 31.17
Sep 25, 2023 1,215.8 -0.16 23,241,730 105,804,464.44 1,240.26 1,215.8 20,189,071,132 -0.16 -6.44 30.76
Sep 22, 2023 1,217.75 1.48 22,064,244 81,616,166.39 1,219.69 1,200.04 20,221,511,628 -3.24 -6.29 30.97
Sep 21, 2023 1,200.04 -0.02 28,344,711 108,520,300.58 1,205.42 1,182.89 19,927,336,909 -4.65 -7.65 29.07
Sep 20, 2023 1,200.31 -2.24 34,161,349 129,583,565.74 1,237.31 1,197.45 19,931,875,908 -4.63 -7.63 29.09
Sep 19, 2023 1,227.78 -1.91 24,209,378 85,362,565.05 1,258.49 1,219.92 20,387,947,186 -2.45 -5.52 32.05
Sep 18, 2023 1,251.66 -0.55 39,380,314 104,846,483.8 1,267.53 1,249.53 20,784,524,422 -0.55 -3.68 34.62
Sep 15, 2023 1,258.58 2.01 39,542,634 193,360,561.7 1,261.07 1,233.81 20,899,371,331 -0.07 -3.15 35.36
Sep 14, 2023 1,233.81 0.70 22,847,418 87,769,895.58 1,233.81 1,213.64 20,488,071,642 -2.04 -5.05 32.70
Sep 13, 2023 1,225.25 -1.73 27,746,223 99,111,842.24 1,248.9 1,219.34 20,344,449,400 -2.72 -5.71 31.78
Sep 12, 2023 1,246.88 -0.30 25,876,005 103,993,541.67 1,257.09 1,236.44 20,704,565,863 -1.00 -4.05 34.10
Sep 11, 2023 1,250.59 -0.71 22,848,350 138,442,359.59 1,282.65 1,247.02 20,766,044,000 -0.71 -3.76 34.50
Sep 8, 2023 1,259.5 0.96 23,742,463 91,152,874.39 1,262.5 1,234.02 20,914,120,420 -3.08 -3.08 35.46
Sep 7, 2023 1,247.51 -2.04 28,671,380 106,285,142.8 1,275.81 1,241.66 20,715,029,186 -4.00 -4.00 34.17
Sep 6, 2023 1,273.48 -0.24 19,098,909 73,631,824.49 1,279.42 1,266.44 21,146,867,383 -2.00 -2.00 36.96
Sep 5, 2023 1,276.52 0.73 26,027,422 105,576,342.85 1,281.57 1,260.12 21,197,280,981 -1.77 -1.77 37.29
Sep 4, 2023 1,267.33 -2.47 24,286,263 84,677,658.68 1,305.35 1,267.33 21,041,779,786 -2.47 -2.47 36.30
Sep 1, 2023 1,299.47 -0.99 19,001,493 77,026,699.58 1,316.3 1,296.59 21,575,271,177 -0.02 0.00 39.76
Aug 31, 2023 1,312.49 -0.34 101,006,226 451,563,239.59 1,323.61 1,311.73 21,791,521,406 0.98 -0.89 41.16
Aug 30, 2023 1,316.94 -0.11 22,328,517 93,938,464.15 1,322.31 1,314.49 21,865,403,412 1.32 -0.55 41.64
Aug 29, 2023 1,318.34 0.16 15,754,572 88,869,289.32 1,324.85 1,316.13 21,888,696,424 1.43 -0.45 41.79
Aug 28, 2023 1,316.27 1.27 13,607,348 71,599,151.1 1,317.98 1,299.76 21,854,290,088 1.27 -0.60 41.57
Aug 25, 2023 1,299.76 0.30 11,494,981 58,134,254.03 1,302.4 1,289.95 21,580,266,233 2.88 -1.85 39.79
Aug 24, 2023 1,295.91 0.17 12,868,349 68,449,530.66 1,302.12 1,292.98 21,516,382,016 2.58 -2.14 39.38
Aug 23, 2023 1,293.73 -0.52 15,894,364 69,212,991.79 1,309.9 1,292.34 21,480,049,939 2.41 -2.31 39.14
Aug 22, 2023 1,300.47 1.18 19,693,844 89,245,549.17 1,306.32 1,285.27 21,605,050,546 2.94 -1.80 39.87
Aug 21, 2023 1,285.27 1.74 19,104,670 95,656,026.42 1,294.71 1,263.34 21,352,553,359 1.74 -2.95 38.23

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher