Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 1,064.43 | 2.20 | 84,730,294 | 124,921,321.71 | 1,064.43 | 1,041.51 | 18,302,995,971 | 3.00 | 3.62 | 14.48 |
Feb 7, 2023 | 1,041.51 | 0.82 | 57,282,546 | 120,721,901.12 | 1,045.63 | 1,033.02 | 17,908,852,401 | 0.78 | 1.39 | 12.02 |
Feb 6, 2023 | 1,033.02 | -0.04 | 63,457,318 | 89,900,037.03 | 1,037.66 | 1,027.39 | 17,762,968,862 | -0.04 | 0.56 | 11.10 |
Feb 3, 2023 | 1,033.44 | 0.37 | 58,270,511 | 106,433,491.86 | 1,036.42 | 1,025.76 | 17,770,097,794 | 1.77 | 0.60 | 11.15 |
Feb 2, 2023 | 1,029.68 | 0.24 | 67,105,618 | 131,611,879.67 | 1,035.54 | 1,022.3 | 17,705,504,852 | 1.40 | 0.24 | 10.74 |
Feb 1, 2023 | 1,027.25 | 0.43 | 47,584,296 | 103,952,477.81 | 1,031.07 | 1,021.16 | 17,663,631,771 | 1.16 | 0.00 | 10.48 |
Jan 31, 2023 | 1,022.82 | -0.19 | 59,597,444 | 145,749,069.47 | 1,028.58 | 1,017.96 | 17,587,489,530 | 0.72 | 10.01 | 10.01 |
Jan 30, 2023 | 1,024.75 | 0.91 | 27,440,350 | 88,945,538.58 | 1,024.76 | 1,014.37 | 17,620,720,396 | 0.91 | 10.21 | 10.21 |
Jan 27, 2023 | 1,015.48 | 1.14 | 26,025,574 | 74,798,992.92 | 1,015.6 | 1,004 | 17,461,353,762 | 3.72 | 9.22 | 9.22 |
Jan 26, 2023 | 1,004 | 1.02 | 29,013,754 | 72,169,561.61 | 1,009.33 | 993.86 | 17,263,965,359 | 2.55 | 7.98 | 7.98 |
Jan 25, 2023 | 993.86 | -0.01 | 29,850,613 | 79,501,494.33 | 1,000.49 | 987.07 | 17,089,600,425 | 1.51 | 6.89 | 6.89 |
Jan 24, 2023 | 993.91 | -0.39 | 35,399,821 | 89,535,151.98 | 1,004.95 | 992.83 | 17,090,427,053 | 1.52 | 6.90 | 6.90 |
Jan 23, 2023 | 997.81 | 1.92 | 38,311,756 | 126,575,355.04 | 999.67 | 979.06 | 17,170,529,959 | 1.92 | 7.32 | 7.32 |
Jan 20, 2023 | 979.06 | 1.17 | 20,504,663 | 75,262,366.49 | 979.06 | 967.76 | 16,847,952,618 | 1.10 | 5.30 | 5.30 |
Jan 19, 2023 | 967.76 | -2.20 | 43,214,093 | 104,347,599.28 | 989.58 | 966.12 | 16,653,414,046 | -0.06 | 4.08 | 4.08 |
Jan 18, 2023 | 989.58 | 0.26 | 69,195,760 | 188,911,468.06 | 992.64 | 985.47 | 17,028,839,271 | 2.19 | 6.43 | 6.43 |
Jan 17, 2023 | 987.01 | 0.59 | 47,918,201 | 87,905,502.75 | 989.84 | 979.23 | 16,984,725,575 | 1.92 | 6.15 | 6.15 |
Jan 16, 2023 | 981.26 | 1.33 | 44,384,008 | 88,237,028.92 | 981.74 | 968.38 | 16,885,823,853 | 1.33 | 5.54 | 5.54 |
Jan 13, 2023 | 968.38 | 0.43 | 25,768,722 | 85,391,190.39 | 969.8 | 962.51 | 16,664,162,044 | 1.78 | 4.15 | 4.15 |
Jan 12, 2023 | 964.26 | 0.06 | 23,908,647 | 72,954,494.07 | 966.08 | 960.96 | 16,593,240,820 | 1.35 | 3.71 | 3.71 |
Jan 11, 2023 | 963.7 | 0.15 | 26,229,307 | 78,275,759.69 | 966.75 | 958.68 | 16,583,545,277 | 1.29 | 3.65 | 3.65 |
Jan 10, 2023 | 962.22 | -0.06 | 31,955,667 | 79,772,582.54 | 964.03 | 956.85 | 16,558,045,020 | 1.13 | 3.49 | 3.49 |
Jan 9, 2023 | 962.84 | 1.20 | 42,224,312 | 139,847,160.37 | 963.13 | 951.45 | 16,567,580,891 | 1.20 | 3.55 | 3.55 |
Jan 5, 2023 | 951.45 | 0.57 | 24,054,832 | 60,899,637.82 | 951.56 | 943.84 | 16,371,580,038 | 2.33 | 2.33 | 2.33 |
Jan 4, 2023 | 946.1 | 0.24 | 18,255,684 | 54,312,578.99 | 949.68 | 942.97 | 16,279,626,229 | 1.75 | 1.75 | 1.75 |
Jan 3, 2023 | 943.82 | 0.82 | 17,000,118 | 48,574,730.81 | 944.36 | 936.15 | 16,240,382,474 | 1.51 | 1.51 | 1.51 |
Jan 2, 2023 | 936.15 | 0.68 | 9,424,864 | 17,691,968.44 | 938.09 | 929.79 | 16,108,387,574 | 0.68 | 0.68 | 0.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar