Bonds

G090312C1

Bond name GGB-FXD-240225-13Y-2.000-1.00
Issuer HELLENIC REPUBLIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 4, 2021 10 0.00 0 - - 0 0
Aug 3, 2021 10 0.00 0 - - 0 0
Aug 2, 2021 10 0.00 0 - - 0 0
Jul 30, 2021 10 0.00 0 - - 0 0
Jul 29, 2021 10 0.00 4,163 0 0 4,820.05 1
Jul 28, 2021 10 0.00 26,102 0 0 30,217.71 1
Jul 27, 2021 10 0.00 29,983 0 0 34,710.12 1
Jul 26, 2021 10 0.00 0 - - 0 0
Jul 23, 2021 10 0.00 0 - - 0 0
Jul 22, 2021 10 0.00 0 - - 0 0
Jul 21, 2021 10 0.00 0 - - 0 0
Jul 20, 2021 10 0.00 0 - - 0 0
Jul 19, 2021 10 0.00 0 - - 0 0
Jul 16, 2021 10 0.00 0 - - 0 0
Jul 15, 2021 10 0.00 0 - - 0 0
Jul 14, 2021 10 0.00 0 - - 0 0
Jul 13, 2021 10 0.00 0 - - 0 0
Jul 12, 2021 10 0.00 0 - - 0 0
Jul 9, 2021 10 0.00 0 - - 0 0
Jul 8, 2021 10 0.00 0 - - 0 0
Jul 7, 2021 10 0.00 0 - - 0 0
Jul 6, 2021 10 0.00 0 - - 0 0
Jul 5, 2021 10 0.00 0 - - 0 0
Jul 2, 2021 10 0.00 0 - - 0 0
Jul 1, 2021 10 0.00 0 - - 0 0
Jun 30, 2021 10 0.00 0 - - 0 0
Jun 29, 2021 10 0.00 0 - - 0 0
Jun 28, 2021 10 0.00 0 - - 0 0
Jun 25, 2021 10 0.00 0 - - 0 0
Jun 24, 2021 10 0.00 0 - - 0 0

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher