Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 30, 2022 96.016 2.05 62,000 98 93 59,838.9 9 3.405
Jun 29, 2022 94.0832 1.16 30,000 94.25 94 28,367.95 3 3.906
Jun 28, 2022 93 -1.27 20,000 93 93 18,693.89 2 4.195
Jun 27, 2022 94.2 0.21 23,000 94.2 94.2 21,772.31 2 3.874
Jun 24, 2022 94 1.10 3,000 94 94 2,833.65 2 3.925
Jun 23, 2022 92.9751 -0.02 33,000 93 92.1786 30,829.55 3 4.198
Jun 22, 2022 92.99 -0.71 16,000 93.1 92.9 14,953.18 3 4.193
Jun 21, 2022 93.6574 1.24 27,000 94.9999 92.9 25,400.59 3 4.014
Jun 20, 2022 92.5059 -0.53 17,000 92.6 92.5 15,795.98 2 4.323
Jun 17, 2022 93 -1.12 2,000 93 93 1,868.09 1 4.187
Jun 16, 2022 94.0569 0.00 0 - - 0 0 3.906
Jun 15, 2022 94.0569 2.12 19,000 94.26 92.5001 17,942.16 11 3.905
Jun 14, 2022 92.1 -1.76 10,000 92.1 92.1 9,246.83 1 4.428
Jun 10, 2022 93.7459 -2.90 78,000 96.55 93.5 73,403.47 10 3.984
Jun 9, 2022 96.55 0.00 0 - - 0 0 3.264
Jun 8, 2022 96.55 -0.16 59,000 96.75 96.55 57,230.75 8 3.264
Jun 7, 2022 96.7 0.21 241,000 97.5 96.5 233,967.84 21 3.226
Jun 6, 2022 96.5 0.44 403,000 96.75 96.5 390,391.54 20 3.276
Jun 3, 2022 96.0738 -0.70 105,000 96.95 96 101,196 3 3.382
Jun 2, 2022 96.75 -0.15 6,000 96.75 96.5 5,810.27 2 3.213
Jun 1, 2022 96.895 1.49 10,000 96.94 96.8499 9,716.94 2 3.177
May 31, 2022 95.475 -1.57 40,000 95.5 95.45 38,296.89 3 3.532
May 30, 2022 97 0.31 76,000 97 96.75 73,830.1 4 3.151
May 27, 2022 96.7 0.21 171,000 96.7 96.2 165,433.25 9 3.224
May 26, 2022 96.5 0.47 26,000 96.5 96.5 25,153.84 2 3.273
May 25, 2022 96.05 0.56 29,000 96.1 96 27,919.43 3 3.385
May 24, 2022 95.5125 0.07 120,000 96 94.5 114,875 3 3.52
May 23, 2022 95.45 -0.26 69,000 95.45 95.45 66,005.02 1 3.535
May 20, 2022 95.7025 0.21 120,000 96.25 95.45 115,085.67 6 3.471
May 19, 2022 95.5 0.63 99,000 95.5 94.7 94,149.04 11 3.521

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher