Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 24, 2021 | 99.9204 | 0.01 | 13,000 | 100 | 99.885 | 13,108.89 | 2 | 2.526 |
Feb 23, 2021 | 99.909 | -0.09 | 151,000 | 100.05 | 99.55 | 152,236.72 | 12 | 2.529 |
Feb 22, 2021 | 100 | -0.01 | 37,000 | 100 | 100 | 37,334.03 | 2 | 2.511 |
Feb 19, 2021 | 100.015 | -0.68 | 72,000 | 100.9 | 100.01 | 73,173.8 | 12 | 2.509 |
Feb 18, 2021 | 100.6995 | -0.03 | 180,000 | 101.3498 | 100.6 | 182,858.19 | 8 | 2.379 |
Feb 17, 2021 | 100.7346 | -0.60 | 174,000 | 100.75 | 100.7 | 176,797.5 | 7 | 2.372 |
Feb 16, 2021 | 101.347 | 0.60 | 36,000 | 101.4 | 100.999 | 36,794.32 | 7 | 2.257 |
Feb 15, 2021 | 100.747 | 0.15 | 151,000 | 100.85 | 100.51 | 153,414.76 | 9 | 2.37 |
Feb 12, 2021 | 100.6 | 0.10 | 64,000 | 100.6 | 100.55 | 64,899.3 | 4 | 2.399 |
Feb 11, 2021 | 100.5 | 0.30 | 88,000 | 100.6 | 100.1 | 88,913.44 | 10 | 2.418 |
Feb 10, 2021 | 100.2 | -0.09 | 139,000 | 100.2001 | 100 | 140,211.56 | 9 | 2.475 |
Feb 9, 2021 | 100.2857 | -0.25 | 35,000 | 100.3 | 100.25 | 35,383.11 | 3 | 2.459 |
Feb 8, 2021 | 100.5382 | 0.03 | 17,000 | 100.8 | 100.2001 | 17,227.78 | 5 | 2.411 |
Feb 5, 2021 | 100.5033 | 0.00 | 0 | - | - | 0 | 0 | 2.418 |
Feb 4, 2021 | 100.5033 | -0.46 | 22,000 | 100.6 | 100.41 | 22,287.79 | 4 | 2.419 |
Feb 3, 2021 | 100.9713 | 0.97 | 80,000 | 101 | 100.79 | 81,389.44 | 6 | 2.331 |
Feb 2, 2021 | 100.0001 | 0.00 | 0 | - | - | 0 | 0 | 2.515 |
Feb 1, 2021 | 100.0001 | -0.56 | 50,000 | 100.5 | 100.0001 | 50,590.56 | 3 | 2.515 |
Jan 29, 2021 | 100.5609 | 0.01 | 23,000 | 100.6 | 100.5 | 23,300.09 | 3 | 2.409 |
Jan 28, 2021 | 100.55 | -0.06 | 36,000 | 101 | 100.55 | 36,499.2 | 3 | 2.411 |
Jan 27, 2021 | 100.6125 | -0.42 | 41,000 | 102.3 | 100.6 | 41,695.53 | 7 | 2.4 |
Jan 26, 2021 | 101.0328 | 0.43 | 75,000 | 102.84 | 100.65 | 76,305.43 | 10 | 2.321 |
Jan 25, 2021 | 100.6 | 0.06 | 1,000 | 100.6 | 100.6 | 1,013.01 | 1 | 2.403 |
Jan 22, 2021 | 100.5359 | -0.11 | 59,000 | 100.65 | 100.5 | 59,725.27 | 5 | 2.415 |
Jan 21, 2021 | 100.65 | 0.14 | 26,000 | 102.84 | 100.6 | 26,503.69 | 8 | 2.394 |
Jan 20, 2021 | 100.5075 | -1.16 | 4,000 | 100.51 | 100.5 | 4,046.88 | 2 | 2.421 |
Jan 19, 2021 | 101.6824 | -1.18 | 17,000 | 101.8 | 101.6 | 17,397.73 | 3 | 2.202 |
Jan 18, 2021 | 102.9003 | 1.54 | 167,000 | 103 | 101 | 172,726.5 | 15 | 1.981 |
Jan 15, 2021 | 101.3391 | -0.15 | 40,000 | 101.6 | 101.2 | 40,769.11 | 3 | 2.267 |
Jan 14, 2021 | 101.49 | -0.11 | 93,000 | 102 | 101.49 | 95,183.07 | 7 | 2.239 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar