Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2020 99.7 0.02 12,000 99.7 99.7 12,099.2 1 2.593
Sep 22, 2020 99.6842 -0.02 76,000 99.7 99.4 76,610.78 6 2.596
Sep 21, 2020 99.7 -0.30 62,000 99.9 99.7 62,507.38 12 2.594
Sep 18, 2020 100 0.00 270,000 100.24 99.8 272,690.5 15 2.539
Sep 17, 2020 100 0.03 5,000 100 100 5,054.89 1 2.539
Sep 16, 2020 99.9664 0.00 0 - - 0 0 2.546
Sep 15, 2020 99.9664 0.27 85,000 100.4 99.7 85,879.97 12 2.546
Sep 14, 2020 99.6962 0.00 0 - - 0 0 2.595
Sep 11, 2020 99.6962 -0.20 239,000 100.19 99.5 240,793.92 19 2.596
Sep 10, 2020 99.895 0.03 30,000 99.99 99.8 30,282.67 2 2.56
Sep 9, 2020 99.8643 -0.07 49,000 99.9 99.65 49,436.02 2 2.566
Sep 8, 2020 99.9382 0.04 17,000 99.97 99.7 17,162.62 2 2.552
Sep 7, 2020 99.9 0.30 5,000 99.9 99.9 5,045.56 1 2.559
Sep 4, 2020 99.6 0.00 0 - - 0 0 2.615
Sep 3, 2020 99.6 -0.38 141,000 99.6 99.2 141,621.3 7 2.615
Sep 2, 2020 99.9796 0.94 250,000 99.99 99.79 252,196.6 12 2.546
Sep 1, 2020 99.0511 -0.85 109,000 99.6 98.9 109,244.28 12 2.716
Aug 31, 2020 99.9 -0.08 97,000 99.9 99.9 97,834.74 4 2.561
Aug 28, 2020 99.9835 0.00 0 - - 0 0 2.546
Aug 27, 2020 99.9835 0.03 104,000 100 99.96 104,966.76 10 2.546
Aug 26, 2020 99.956 0.11 50,000 100 99.78 50,440.22 7 2.551
Aug 25, 2020 99.85 0.20 16,000 100 99.6 16,122.76 3 2.571
Aug 24, 2020 99.65 -0.33 40,000 99.65 99.65 40,224 3 2.607
Aug 21, 2020 99.98 0.00 0 - - 0 0 2.548
Aug 20, 2020 99.98 0.38 5,000 99.98 99.98 5,043.78 5 2.548
Aug 19, 2020 99.6 0.00 0 - - 0 0 2.617
Aug 18, 2020 99.6 0.00 0 - - 0 0 2.617
Aug 17, 2020 99.6 0.00 0 - - 0 0 2.618
Aug 14, 2020 99.6 0.00 11,000 99.6 99.6 11,049.74 2 2.618
Aug 13, 2020 99.6 -0.03 40,000 99.6 99.6 40,178 2 2.618

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher