Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 24, 2021 99.9204 0.01 13,000 100 99.885 13,108.89 2 2.526
Feb 23, 2021 99.909 -0.09 151,000 100.05 99.55 152,236.72 12 2.529
Feb 22, 2021 100 -0.01 37,000 100 100 37,334.03 2 2.511
Feb 19, 2021 100.015 -0.68 72,000 100.9 100.01 73,173.8 12 2.509
Feb 18, 2021 100.6995 -0.03 180,000 101.3498 100.6 182,858.19 8 2.379
Feb 17, 2021 100.7346 -0.60 174,000 100.75 100.7 176,797.5 7 2.372
Feb 16, 2021 101.347 0.60 36,000 101.4 100.999 36,794.32 7 2.257
Feb 15, 2021 100.747 0.15 151,000 100.85 100.51 153,414.76 9 2.37
Feb 12, 2021 100.6 0.10 64,000 100.6 100.55 64,899.3 4 2.399
Feb 11, 2021 100.5 0.30 88,000 100.6 100.1 88,913.44 10 2.418
Feb 10, 2021 100.2 -0.09 139,000 100.2001 100 140,211.56 9 2.475
Feb 9, 2021 100.2857 -0.25 35,000 100.3 100.25 35,383.11 3 2.459
Feb 8, 2021 100.5382 0.03 17,000 100.8 100.2001 17,227.78 5 2.411
Feb 5, 2021 100.5033 0.00 0 - - 0 0 2.418
Feb 4, 2021 100.5033 -0.46 22,000 100.6 100.41 22,287.79 4 2.419
Feb 3, 2021 100.9713 0.97 80,000 101 100.79 81,389.44 6 2.331
Feb 2, 2021 100.0001 0.00 0 - - 0 0 2.515
Feb 1, 2021 100.0001 -0.56 50,000 100.5 100.0001 50,590.56 3 2.515
Jan 29, 2021 100.5609 0.01 23,000 100.6 100.5 23,300.09 3 2.409
Jan 28, 2021 100.55 -0.06 36,000 101 100.55 36,499.2 3 2.411
Jan 27, 2021 100.6125 -0.42 41,000 102.3 100.6 41,695.53 7 2.4
Jan 26, 2021 101.0328 0.43 75,000 102.84 100.65 76,305.43 10 2.321
Jan 25, 2021 100.6 0.06 1,000 100.6 100.6 1,013.01 1 2.403
Jan 22, 2021 100.5359 -0.11 59,000 100.65 100.5 59,725.27 5 2.415
Jan 21, 2021 100.65 0.14 26,000 102.84 100.6 26,503.69 8 2.394
Jan 20, 2021 100.5075 -1.16 4,000 100.51 100.5 4,046.88 2 2.421
Jan 19, 2021 101.6824 -1.18 17,000 101.8 101.6 17,397.73 3 2.202
Jan 18, 2021 102.9003 1.54 167,000 103 101 172,726.5 15 1.981
Jan 15, 2021 101.3391 -0.15 40,000 101.6 101.2 40,769.11 3 2.267
Jan 14, 2021 101.49 -0.11 93,000 102 101.49 95,183.07 7 2.239

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher