athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | 93.8763 | 0.40 | 8,000 | 94 | 93.01 | 7,603.7 | 2 | 4.172 |
| Mar 30, 2023 | 93.5 | 0.79 | 81,000 | 93.9999 | 92.7301 | 76,474.06 | 13 | 4.287 |
| Mar 29, 2023 | 92.7689 | -1.31 | 9,000 | 92.88 | 92.71 | 8,451.9 | 3 | 4.515 |
| Mar 28, 2023 | 93.9997 | 0.00 | 0 | - | - | 0 | 0 | 4.131 |
| Mar 27, 2023 | 93.9997 | 0.00 | 6,000 | 93.9999 | 92.8801 | 5,696.39 | 3 | 4.13 |
| Mar 24, 2023 | 94 | 0.00 | 0 | - | - | 0 | 0 | 4.127 |
| Mar 23, 2023 | 94 | 1.29 | 2,000 | 94 | 94 | 1,902.24 | 1 | 4.126 |
| Mar 22, 2023 | 92.8 | 0.00 | 0 | - | - | 0 | 0 | 4.497 |
| Mar 21, 2023 | 92.8 | 0.00 | 6,000 | 92.8 | 92.8 | 5,633 | 1 | 4.496 |
| Mar 20, 2023 | 92.8 | 0.00 | 10,000 | 92.8 | 92.8 | 9,387.61 | 3 | 4.495 |
| Mar 17, 2023 | 92.8 | -0.30 | 15,000 | 92.8001 | 92.8 | 14,080.34 | 3 | 4.492 |
| Mar 16, 2023 | 93.0833 | 0.00 | 0 | - | - | 0 | 0 | 4.402 |
| Mar 15, 2023 | 93.0833 | -0.11 | 12,000 | 93.2 | 93 | 11,294.8 | 2 | 4.401 |
| Mar 14, 2023 | 93.1837 | -0.07 | 90,000 | 94.45 | 92.75 | 84,794.87 | 16 | 4.369 |
| Mar 13, 2023 | 93.25 | -0.27 | 115,000 | 94.49 | 92.6701 | 108,547.49 | 7 | 4.347 |
| Mar 10, 2023 | 93.5 | -0.32 | 23,000 | 93.5 | 93.5 | 21,739.22 | 2 | 4.267 |
| Mar 9, 2023 | 93.7974 | 0.26 | 50,000 | 94.5 | 92.62 | 47,404.24 | 12 | 4.175 |
| Mar 8, 2023 | 93.5495 | 0.00 | 0 | - | - | 0 | 0 | 4.25 |
| Mar 7, 2023 | 93.5495 | 0.00 | 0 | - | - | 0 | 0 | 4.249 |
| Mar 6, 2023 | 93.5495 | 0.00 | 0 | - | - | 0 | 0 | 4.248 |
| Mar 3, 2023 | 93.5495 | -1.20 | 82,000 | 93.899 | 92.41 | 77,002.66 | 18 | 4.245 |
| Mar 2, 2023 | 94.6875 | 0.57 | 4,000 | 95.25 | 94.5 | 3,825.92 | 2 | 3.9 |
| Mar 1, 2023 | 94.1552 | 0.00 | 0 | - | - | 0 | 0 | 4.059 |
| Feb 28, 2023 | 94.1552 | -0.76 | 8,000 | 95.2 | 93.2103 | 7,606.95 | 3 | 4.058 |
| Feb 24, 2023 | 94.8807 | -0.43 | 34,000 | 94.9999 | 94 | 32,573.74 | 7 | 3.838 |
| Feb 23, 2023 | 95.2879 | -0.22 | 20,000 | 95.2879 | 93.1813 | 18,873.83 | 5 | 3.716 |
| Feb 22, 2023 | 95.4989 | 1.54 | 66,000 | 95.4989 | 93.37 | 62,515.34 | 8 | 3.654 |
| Feb 21, 2023 | 94.0507 | -1.31 | 93,000 | 95.4 | 93.14 | 88,797.2 | 17 | 4.083 |
| Feb 20, 2023 | 95.3 | 0.74 | 20,000 | 95.6 | 95 | 19,234.78 | 2 | 3.711 |
| Feb 17, 2023 | 94.6 | 0.00 | 20,000 | 94.6 | 94.6 | 19,093.33 | 1 | 3.916 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
