athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2020 | 99.7 | 0.02 | 12,000 | 99.7 | 99.7 | 12,099.2 | 1 | 2.593 |
| Sep 22, 2020 | 99.6842 | -0.02 | 76,000 | 99.7 | 99.4 | 76,610.78 | 6 | 2.596 |
| Sep 21, 2020 | 99.7 | -0.30 | 62,000 | 99.9 | 99.7 | 62,507.38 | 12 | 2.594 |
| Sep 18, 2020 | 100 | 0.00 | 270,000 | 100.24 | 99.8 | 272,690.5 | 15 | 2.539 |
| Sep 17, 2020 | 100 | 0.03 | 5,000 | 100 | 100 | 5,054.89 | 1 | 2.539 |
| Sep 16, 2020 | 99.9664 | 0.00 | 0 | - | - | 0 | 0 | 2.546 |
| Sep 15, 2020 | 99.9664 | 0.27 | 85,000 | 100.4 | 99.7 | 85,879.97 | 12 | 2.546 |
| Sep 14, 2020 | 99.6962 | 0.00 | 0 | - | - | 0 | 0 | 2.595 |
| Sep 11, 2020 | 99.6962 | -0.20 | 239,000 | 100.19 | 99.5 | 240,793.92 | 19 | 2.596 |
| Sep 10, 2020 | 99.895 | 0.03 | 30,000 | 99.99 | 99.8 | 30,282.67 | 2 | 2.56 |
| Sep 9, 2020 | 99.8643 | -0.07 | 49,000 | 99.9 | 99.65 | 49,436.02 | 2 | 2.566 |
| Sep 8, 2020 | 99.9382 | 0.04 | 17,000 | 99.97 | 99.7 | 17,162.62 | 2 | 2.552 |
| Sep 7, 2020 | 99.9 | 0.30 | 5,000 | 99.9 | 99.9 | 5,045.56 | 1 | 2.559 |
| Sep 4, 2020 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 2.615 |
| Sep 3, 2020 | 99.6 | -0.38 | 141,000 | 99.6 | 99.2 | 141,621.3 | 7 | 2.615 |
| Sep 2, 2020 | 99.9796 | 0.94 | 250,000 | 99.99 | 99.79 | 252,196.6 | 12 | 2.546 |
| Sep 1, 2020 | 99.0511 | -0.85 | 109,000 | 99.6 | 98.9 | 109,244.28 | 12 | 2.716 |
| Aug 31, 2020 | 99.9 | -0.08 | 97,000 | 99.9 | 99.9 | 97,834.74 | 4 | 2.561 |
| Aug 28, 2020 | 99.9835 | 0.00 | 0 | - | - | 0 | 0 | 2.546 |
| Aug 27, 2020 | 99.9835 | 0.03 | 104,000 | 100 | 99.96 | 104,966.76 | 10 | 2.546 |
| Aug 26, 2020 | 99.956 | 0.11 | 50,000 | 100 | 99.78 | 50,440.22 | 7 | 2.551 |
| Aug 25, 2020 | 99.85 | 0.20 | 16,000 | 100 | 99.6 | 16,122.76 | 3 | 2.571 |
| Aug 24, 2020 | 99.65 | -0.33 | 40,000 | 99.65 | 99.65 | 40,224 | 3 | 2.607 |
| Aug 21, 2020 | 99.98 | 0.00 | 0 | - | - | 0 | 0 | 2.548 |
| Aug 20, 2020 | 99.98 | 0.38 | 5,000 | 99.98 | 99.98 | 5,043.78 | 5 | 2.548 |
| Aug 19, 2020 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 2.617 |
| Aug 18, 2020 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 2.617 |
| Aug 17, 2020 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 2.618 |
| Aug 14, 2020 | 99.6 | 0.00 | 11,000 | 99.6 | 99.6 | 11,049.74 | 2 | 2.618 |
| Aug 13, 2020 | 99.6 | -0.03 | 40,000 | 99.6 | 99.6 | 40,178 | 2 | 2.618 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
