Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 4, 2021 100 -0.01 1,000 100 100 1,007.66 1 2.483
Aug 3, 2021 100.0083 0.00 6,000 100.01 100 6,046 3 2.482
Aug 2, 2021 100.01 -0.84 2,000 100.01 100.01 2,015.22 1 2.481
Jul 30, 2021 100.8563 0.86 40,000 100.9 100.75 40,640.06 4 2.311
Jul 29, 2021 100.0002 0.00 9,000 100.001 100 9,066.32 3 2.484
Jul 28, 2021 100 0.00 23,000 100 100 23,164.45 1 2.484
Jul 27, 2021 100 0.00 0 - - 0 0 2.484
Jul 26, 2021 100 0.00 12,000 100 100 12,084.07 1 2.485
Jul 23, 2021 100 -0.29 30,000 100.6 100 30,304.3 5 2.485
Jul 22, 2021 100.29 0.80 107,000 100.3 99.6 107,883.54 6 2.427
Jul 21, 2021 99.4932 -0.51 59,000 99.6 98.1 59,093.02 3 2.589
Jul 20, 2021 100 0.00 8,000 100 100 8,052.58 2 2.486
Jul 19, 2021 100 0.00 3,000 100 100 3,019.5 1 2.486
Jul 16, 2021 100 0.04 40,000 100 100 40,257.11 1 2.486
Jul 15, 2021 99.9557 0.13 44,000 100.25 99.9 44,260.14 2 2.495
Jul 14, 2021 99.83 -0.13 49,000 100.5 99.82 49,417.11 3 2.521
Jul 13, 2021 99.9647 -1.03 51,000 100 99.9 51,291.4 6 2.494
Jul 12, 2021 101.01 0.00 0 - - 0 0 2.285
Jul 9, 2021 101.01 0.00 0 - - 0 0 2.285
Jul 8, 2021 101.01 0.01 29,000 101.01 101.01 29,462.55 2 2.286
Jul 7, 2021 101.0029 -0.01 65,000 101.01 101 66,018.07 2 2.287
Jul 6, 2021 101.01 -0.07 7,000 101.01 101.01 7,109.63 1 2.286
Jul 5, 2021 101.08 -0.17 5,000 101.1 101 5,081.44 2 2.272
Jul 2, 2021 101.25 0.00 12,000 101.25 101.25 12,215 1 2.24
Jul 1, 2021 101.25 -0.26 16,000 101.25 101.25 16,285.51 2 2.24
Jun 30, 2021 101.51 0.00 0 - - 0 0 2.189
Jun 29, 2021 101.51 0.02 22,000 101.51 101.5 22,442.02 3 2.189
Jun 28, 2021 101.4928 -0.01 76,000 101.8 101.25 77,513.23 9 2.193
Jun 25, 2021 101.5 -0.29 11,000 101.5 101.5 11,219.02 3 2.193
Jun 24, 2021 101.7977 0.00 0 - - 0 0 2.135

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher