Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 31, 2023 93.8763 0.40 8,000 94 93.01 7,603.7 2 4.172
Mar 30, 2023 93.5 0.79 81,000 93.9999 92.7301 76,474.06 13 4.287
Mar 29, 2023 92.7689 -1.31 9,000 92.88 92.71 8,451.9 3 4.515
Mar 28, 2023 93.9997 0.00 0 - - 0 0 4.131
Mar 27, 2023 93.9997 0.00 6,000 93.9999 92.8801 5,696.39 3 4.13
Mar 24, 2023 94 0.00 0 - - 0 0 4.127
Mar 23, 2023 94 1.29 2,000 94 94 1,902.24 1 4.126
Mar 22, 2023 92.8 0.00 0 - - 0 0 4.497
Mar 21, 2023 92.8 0.00 6,000 92.8 92.8 5,633 1 4.496
Mar 20, 2023 92.8 0.00 10,000 92.8 92.8 9,387.61 3 4.495
Mar 17, 2023 92.8 -0.30 15,000 92.8001 92.8 14,080.34 3 4.492
Mar 16, 2023 93.0833 0.00 0 - - 0 0 4.402
Mar 15, 2023 93.0833 -0.11 12,000 93.2 93 11,294.8 2 4.401
Mar 14, 2023 93.1837 -0.07 90,000 94.45 92.75 84,794.87 16 4.369
Mar 13, 2023 93.25 -0.27 115,000 94.49 92.6701 108,547.49 7 4.347
Mar 10, 2023 93.5 -0.32 23,000 93.5 93.5 21,739.22 2 4.267
Mar 9, 2023 93.7974 0.26 50,000 94.5 92.62 47,404.24 12 4.175
Mar 8, 2023 93.5495 0.00 0 - - 0 0 4.25
Mar 7, 2023 93.5495 0.00 0 - - 0 0 4.249
Mar 6, 2023 93.5495 0.00 0 - - 0 0 4.248
Mar 3, 2023 93.5495 -1.20 82,000 93.899 92.41 77,002.66 18 4.245
Mar 2, 2023 94.6875 0.57 4,000 95.25 94.5 3,825.92 2 3.9
Mar 1, 2023 94.1552 0.00 0 - - 0 0 4.059
Feb 28, 2023 94.1552 -0.76 8,000 95.2 93.2103 7,606.95 3 4.058
Feb 24, 2023 94.8807 -0.43 34,000 94.9999 94 32,573.74 7 3.838
Feb 23, 2023 95.2879 -0.22 20,000 95.2879 93.1813 18,873.83 5 3.716
Feb 22, 2023 95.4989 1.54 66,000 95.4989 93.37 62,515.34 8 3.654
Feb 21, 2023 94.0507 -1.31 93,000 95.4 93.14 88,797.2 17 4.083
Feb 20, 2023 95.3 0.74 20,000 95.6 95 19,234.78 2 3.711
Feb 17, 2023 94.6 0.00 20,000 94.6 94.6 19,093.33 1 3.916

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher