Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 24, 2022 98.3 0.00 41,000 98.3 98.3 40,587.27 3 2.833
Jan 21, 2022 98.3 -0.12 30,000 98.3 98.3 29,695.83 2 2.833
Jan 20, 2022 98.4203 0.07 32,000 98.88 98.2 31,711.74 4 2.806
Jan 19, 2022 98.349 0.00 51,000 98.35 98.3 50,493.18 3 2.822
Jan 18, 2022 98.35 -0.29 9,000 98.35 98.35 8,910 1 2.821
Jan 17, 2022 98.6385 0.14 130,000 99.1 98.3 129,065.61 8 2.757
Jan 14, 2022 98.5 0.12 50,000 98.5 98.5 49,567.78 1 2.788
Jan 13, 2022 98.3816 0.00 0 - - 0 0 2.814
Jan 12, 2022 98.3816 -0.12 38,000 98.5 98.35 37,615.53 3 2.814
Jan 11, 2022 98.5 0.10 15,000 98.5 98.5 14,864.92 2 2.788
Jan 10, 2022 98.4004 -0.81 10,000 98.401 98.4 9,899.26 2 2.81
Jan 7, 2022 99.2 0.56 5,000 99.2 99.2 4,989.25 1 2.632
Jan 5, 2022 98.65 0.00 0 - - 0 0 2.754
Jan 4, 2022 98.65 0.05 4,000 98.65 98.65 3,968.24 2 2.754
Jan 3, 2022 98.6 0.00 0 - - 0 0 2.766
Dec 31, 2021 98.6 0.00 0 - - 0 0 2.766
Dec 30, 2021 98.6 0.00 0 - - 0 0 2.766
Dec 29, 2021 98.6 -0.40 39,000 99.2 98.5 38,651.17 4 2.766
Dec 28, 2021 99 0.01 10,000 99 99 9,949.83 1 2.677
Dec 27, 2021 98.99 0.11 143,000 99 98.65 142,208.29 9 2.679
Dec 23, 2021 98.8858 0.19 53,000 99.25 98.65 52,665.96 3 2.703
Dec 22, 2021 98.7 0.00 0 - - 0 0 2.744
Dec 21, 2021 98.7 -0.05 7,000 98.7 98.7 6,940.34 1 2.744
Dec 20, 2021 98.75 -0.19 38,000 98.75 98.75 37,692.41 2 2.733
Dec 17, 2021 98.9424 -0.07 21,000 99.01 98.75 20,868.9 4 2.691
Dec 16, 2021 99.0143 0.00 0 - - 0 0 2.675
Dec 15, 2021 99.0143 -0.09 14,000 99.1 99 13,918.62 3 2.675
Dec 14, 2021 99.1 0.04 3,000 99.1 99.1 2,984.92 1 2.656
Dec 13, 2021 99.0588 -0.14 51,000 99.14 99.05 50,718.9 3 2.665
Dec 10, 2021 99.1935 0.11 62,000 99.7 99 61,737.32 6 2.636

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher