Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 7, 2021 100.5996 0.35 25,000 100.6 100.599 25,184.21 2 2.381
May 6, 2021 100.2501 0.00 0 - - 0 0 2.449
May 5, 2021 100.2501 -0.05 55,000 100.3 100.25 55,201.09 7 2.45
Apr 29, 2021 100.2962 -0.30 5,000 100.3 100.2811 5,019.87 2 2.442
Apr 28, 2021 100.6 0.18 92,000 100.6 100.32 92,592.78 4 2.383
Apr 27, 2021 100.422 0.12 91,000 100.85 100.3 91,430.01 4 2.417
Apr 26, 2021 100.3 -0.50 39,000 100.33 100.25 39,129.5 6 2.441
Apr 23, 2021 100.8 0.45 25,000 100.8 100.8 25,209.03 1 2.345
Apr 22, 2021 100.35 0.00 0 - - 0 0 2.432
Apr 21, 2021 100.35 0.05 38,000 100.6 100.35 38,160.74 3 2.433
Apr 20, 2021 100.3001 -0.27 61,000 100.65 100.3001 61,240.04 6 2.443
Apr 19, 2021 100.5747 -0.09 15,000 100.77 100.4 15,282.28 4 2.389
Apr 16, 2021 100.6656 -0.03 32,000 100.75 100.6 32,629 5 2.372
Apr 15, 2021 100.6938 0.32 37,000 100.7 100.5 37,725.33 3 2.367
Apr 14, 2021 100.377 -0.40 37,000 100.5 100.35 37,609.81 4 2.429
Apr 13, 2021 100.7833 -0.12 33,000 100.95 100.4 33,675.58 2 2.35
Apr 12, 2021 100.9 0.44 35,000 100.9 100.6 35,664.83 4 2.328
Apr 9, 2021 100.4629 0.10 449,000 101 100.1 457,680.96 18 2.413
Apr 8, 2021 100.3578 -0.16 99,000 100.5 100.35 100,584 6 2.434
Apr 7, 2021 100.5188 0.18 48,000 100.65 100.3 48,834.87 4 2.403
Apr 6, 2021 100.3403 -0.21 124,000 100.35 100.3 125,926.53 9 2.438
Apr 1, 2021 100.55 0.01 5,000 100.55 100.55 5,087.81 1 2.398
Mar 31, 2021 100.537 0.09 24,000 100.7499 100.21 24,416.62 4 2.401
Mar 30, 2021 100.4481 -0.11 27,000 100.5 100.3 27,434.95 2 2.418
Mar 29, 2021 100.56 0.01 8,000 100.56 100.1 8,118.24 3 2.397
Mar 26, 2021 100.5463 0.37 54,000 100.55 100.5 54,915.1 2 2.4
Mar 24, 2021 100.1805 0.00 0 - - 0 0 2.471
Mar 23, 2021 100.1805 0.02 82,000 100.4 100.15 83,065.94 7 2.471
Mar 22, 2021 100.16 -0.04 5,000 100.16 100.16 5,063.25 3 2.475
Mar 19, 2021 100.2 -0.27 13,000 100.2 100.2 13,168.71 2 2.468

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher