Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 24, 2020 100.6658 0.30 24,000 100.77 100.5 24,220.47 4 2.404
Nov 23, 2020 100.3667 -0.13 15,000 100.5 100.1 15,091.83 2 2.459
Nov 20, 2020 100.5 0.36 24,000 100.5 100.5 24,177.2 2 2.435
Nov 19, 2020 100.1429 0.14 35,000 100.2 100 35,130.89 4 2.501
Nov 18, 2020 100 0.00 0 - - 0 0 2.528
Nov 17, 2020 100 0.00 0 - - 0 0 2.528
Nov 16, 2020 100 -0.05 49,000 100.76 100 49,323.65 5 2.529
Nov 13, 2020 100.0545 -0.53 11,000 100.1 100 11,026.66 3 2.519
Nov 12, 2020 100.5858 0.28 71,000 100.9 100.3 71,544.09 8 2.421
Nov 11, 2020 100.3 -0.12 65,000 100.3 100.3 65,298.28 5 2.474
Nov 10, 2020 100.42 -0.02 47,000 100.5 100 47,130.28 6 2.452
Nov 9, 2020 100.4431 -0.16 102,000 100.45 100.1 102,599.34 3 2.448
Nov 6, 2020 100.6 0.40 20,000 100.85 100.2 20,112.44 3 2.42
Nov 5, 2020 100.2 -0.70 15,000 100.3 100.15 15,049.5 4 2.494
Nov 4, 2020 100.9022 1.92 147,000 102 99.31 148,485.55 14 2.365
Nov 3, 2020 99.0043 -0.15 247,000 99.1 98.9305 244,642.76 5 2.717
Nov 2, 2020 99.155 0.16 100,000 99.155 99.155 99,248.89 1 2.689
Oct 30, 2020 99 -0.22 1,000 99 99 990.87 1 2.719
Oct 29, 2020 99.2168 0.17 58,000 100 98.151 57,591.85 7 2.678
Oct 27, 2020 99.0517 -0.95 101,000 100 99.05 100,412.6 11 2.709
Oct 26, 2020 100 0.30 42,000 100 100 42,021.23 4 2.532
Oct 23, 2020 99.7 0.02 4,000 99.7 99.7 3,989.44 2 2.588
Oct 22, 2020 99.6842 0.00 0 - - 0 0 2.592
Oct 21, 2020 99.6842 0.08 20,000 100.2 99.5 19,947.54 5 2.592
Oct 20, 2020 99.6 -0.45 72,000 99.9 99.5 71,712 7 2.608
Oct 19, 2020 100.0552 -0.46 86,000 100.1 100.05 87,177.92 10 2.523
Oct 16, 2020 100.5203 0.48 155,000 100.9 100.05 157,832.59 5 2.439
Oct 15, 2020 100.0435 0.00 0 - - 0 0 2.526
Oct 14, 2020 100.0435 0.02 341,000 100.2 100 345,507.42 13 2.526
Oct 13, 2020 100.02 0.00 54,000 100.02 100.02 54,697.2 2 2.531

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher