Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 12, 2024 93.9074 -0.01 30,000 93.92 93.9001 28,553.55 2 4.708
Apr 11, 2024 93.9155 -0.89 24,000 94.4 93.821 22,843.05 6 4.702
Apr 10, 2024 94.7552 0.27 39,000 95.7989 93.82 37,438.98 11 4.356
Apr 9, 2024 94.5 0.53 724,000 94.5 94.5 691,358.9 7 4.458
Apr 8, 2024 94 0.21 1,000 94 94 952.28 1 4.661
Apr 5, 2024 93.801 -0.09 249,000 93.801 93.801 237,897.27 2 4.737
Apr 4, 2024 93.8888 0.09 16,000 94 93.8 15,216.33 5 4.698
Apr 3, 2024 93.8 0.22 5,000 93.8 93.6001 4,745.59 3 4.733
Apr 2, 2024 93.5926 -1.48 171,000 94.5 93.55 162,721.64 22 4.816
Mar 28, 2024 95 -0.21 10,000 95 95 9,617.72 1 4.236
Mar 27, 2024 95.2 1.01 5,000 95.2 95.1999 4,818.5 2 4.154
Mar 26, 2024 94.2501 -0.04 34,000 94.251 94.25 32,430.55 4 4.533
Mar 22, 2024 94.2869 0.09 44,000 95.3897 94.01 41,981.95 7 4.511
Mar 21, 2024 94.2 0.21 23,000 94.2001 94.2 21,923.48 5 4.544
Mar 20, 2024 94.003 -1.37 17,000 94.01 94 16,165.9 4 4.622
Mar 19, 2024 95.3108 0.42 51,000 95.4 93.5211 49,161 8 4.098
Mar 15, 2024 94.91 1.04 12,000 95.1999 93.5202 11,518.33 4 4.25
Mar 14, 2024 93.9333 0.23 9,000 94 93.8 8,550.2 4 4.638
Mar 13, 2024 93.7176 -1.19 7,000 94.2 93.5116 6,633.03 3 4.723
Mar 12, 2024 94.85 1.60 26,000 94.9999 93.5 24,930.84 6 4.269
Mar 11, 2024 93.3607 -1.39 50,000 93.3613 93.3605 47,193.15 4 4.863
Mar 8, 2024 94.6731 1.37 25,000 94.99 93.4 23,922.85 6 4.332
Mar 7, 2024 93.3907 0.02 154,000 93.4501 93.36 145,378.82 8 4.842
Mar 6, 2024 93.3751 0.00 0 - - 0 0 4.846
Mar 5, 2024 93.3751 -1.19 16,000 93.7 93.3201 15,097.17 3 4.844
Mar 4, 2024 94.4991 0.53 25,000 94.5 94.4988 23,868.54 4 4.394
Mar 1, 2024 94.0053 -0.05 3,000 94.016 94 2,849.19 2 4.584
Feb 29, 2024 94.0514 0.00 0 - - 0 0 4.564
Feb 28, 2024 94.0514 -0.16 14,000 94.1 94.015 13,298.64 3 4.562
Feb 27, 2024 94.2 0.09 61,000 94.2 94.2 58,030.32 5 4.502

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher