Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 2, 2022 91.2196 -1.15 86,000 92.5 89.58 78,715.93 22 4.854
Dec 1, 2022 92.2833 0.04 120,000 92.35 91.31 110,877.71 14 4.533
Nov 30, 2022 92.25 -0.11 36,000 92.5 90.262 33,174.74 6 4.542
Nov 29, 2022 92.35 0.28 30,000 93.79 92.25 27,871.63 5 4.511
Nov 28, 2022 92.0916 -0.01 56,000 92.38 91.9 51,720.94 6 4.587
Nov 25, 2022 92.1 -0.05 109,000 92.25 91.6 100,509.4 11 4.581
Nov 24, 2022 92.1482 -0.27 17,000 92.49 92 15,708.17 5 4.566
Nov 23, 2022 92.4 0.18 8,000 92.4 92.4 7,410.49 2 4.49
Nov 22, 2022 92.23 0.39 50,000 92.4 92.15 46,226.94 3 4.539
Nov 21, 2022 91.874 -0.72 48,000 92.54 91.06 44,203.5 6 4.644
Nov 18, 2022 92.54 0.19 45,000 92.59 92.5 41,737.25 2 4.444
Nov 17, 2022 92.36 0.13 20,000 92.48 92 18,512.44 2 4.496
Nov 16, 2022 92.2389 -0.28 79,000 92.6 92 73,011.34 11 4.531
Nov 15, 2022 92.5 -0.07 3,000 92.5 92.5 2,780.2 2 4.453
Nov 14, 2022 92.5628 0.53 94,000 92.6 92.5 87,165.14 13 4.433
Nov 11, 2022 92.0786 -0.65 58,000 93.54 92 54,036.43 10 4.573
Nov 10, 2022 92.68 0.78 5,000 92.9 92.35 4,641.58 2 4.395
Nov 9, 2022 91.9643 -0.04 14,000 92.35 91.2 12,893.2 4 4.604
Nov 8, 2022 92 0.11 104,000 92 92 95,807.69 4 4.593
Nov 7, 2022 91.9 -0.49 11,000 92.07 91 10,094.21 5 4.621
Nov 4, 2022 92.35 0.05 48,000 92.35 92.25 44,345 7 4.486
Nov 3, 2022 92.3032 -0.06 20,000 92.3563 92.25 18,480.85 3 4.499
Nov 2, 2022 92.3563 -0.03 61,000 92.5 92.12 56,385.78 8 4.482
Nov 1, 2022 92.3805 -2.21 136,000 92.5 92.1 125,735.72 14 4.474
Oct 31, 2022 94.47 2.94 20,000 94.5 94.2 18,907 3 3.876
Oct 27, 2022 91.775 -0.51 24,000 92.45 90.2024 22,039.87 7 4.646
Oct 26, 2022 92.25 -0.40 35,000 92.25 92 32,237.69 5 4.506
Oct 25, 2022 92.6171 -0.16 238,000 93 92.6 220,480.37 7 4.399
Oct 24, 2022 92.7616 -0.13 19,000 92.88 92.51 17,627.44 7 4.356
Oct 21, 2022 92.88 -0.64 33,000 93 92.5 30,589.18 11 4.319

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher