Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 15, 2021 99.6077 0.08 26,000 100.1 99.5 26,236 3 2.554
Oct 14, 2021 99.5323 -0.32 124,000 99.9 99.5 125,023.04 5 2.57
Oct 13, 2021 99.85 -0.53 102,000 99.86 99.85 103,143.73 5 2.503
Oct 12, 2021 100.3811 0.89 53,000 100.5 100.3 53,871.86 4 2.392
Oct 11, 2021 99.5 -0.10 10,000 99.5 99.5 10,075.67 1 2.577
Oct 8, 2021 99.6017 -0.39 24,000 99.988 99.5 24,204.27 4 2.556
Oct 7, 2021 99.9879 0.00 0 - - 0 0 2.475
Oct 6, 2021 99.9879 0.00 0 - - 0 0 2.475
Oct 5, 2021 99.9879 -0.02 33,000 100.01 99.5 33,396.4 4 2.475
Oct 4, 2021 100.01 -0.69 61,000 100.01 100.01 61,741.83 5 2.471
Oct 1, 2021 100.7 0.10 39,000 100.7 100.5 39,694.57 2 2.328
Sep 30, 2021 100.6 0.30 49,000 100.6 100 49,738.92 7 2.349
Sep 29, 2021 100.3 0.05 13,000 100.3 100.0001 13,160.1 4 2.411
Sep 28, 2021 100.25 0.00 1,000 100.25 100.25 1,014.13 1 2.422
Sep 27, 2021 100.25 -0.13 17,000 100.3 100 17,228.44 4 2.422
Sep 24, 2021 100.3766 0.00 0 - - 0 0 2.396
Sep 23, 2021 100.3766 0.28 47,000 100.8 100.1 47,713.32 5 2.396
Sep 22, 2021 100.1 -0.17 68,000 100.1 100 68,813.22 4 2.454
Sep 21, 2021 100.2747 0.22 30,000 100.679 100.05 30,416.07 3 2.418
Sep 20, 2021 100.05 -0.10 3,000 100.05 100.05 3,034.65 1 2.465
Sep 17, 2021 100.15 -0.29 521,000 101 100.01 529,981.42 16 2.444
Sep 16, 2021 100.44 0.40 8,000 100.8 100.05 8,125.74 5 2.385
Sep 15, 2021 100.0412 -0.47 25,000 100.11 100 25,277.53 4 2.467
Sep 14, 2021 100.5167 0.02 24,000 100.6 100.1 24,378.8 3 2.369
Sep 13, 2021 100.5 0.00 0 - - 0 0 2.373
Sep 10, 2021 100.5 0.20 11,000 100.5 100.5 11,170.19 1 2.374
Sep 9, 2021 100.3 -0.18 6,000 100.3 100.3 6,080.4 1 2.415
Sep 8, 2021 100.4783 0.18 46,000 100.5 100.3 46,688.43 3 2.379
Sep 7, 2021 100.3 0.00 58,000 100.5 100.1 58,784.44 6 2.415
Sep 6, 2021 100.3 0.10 24,000 101 100.3 24,406.89 6 2.416

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher