Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 28, 2024 99.3 0.00 45,000 99.6 99 45,023.88 10 4.509
Feb 27, 2024 99.3 0.40 137,000 99.4 99 136,592.53 12 4.51
Feb 26, 2024 98.9001 0.16 71,000 99.6 98.7 70,814.68 14 4.596
Feb 23, 2024 98.74 -0.46 109,000 99.5 98.6501 108,458.62 14 4.632
Feb 22, 2024 99.2 0.15 43,000 99.6 99.2 43,022.62 11 4.533
Feb 21, 2024 99.0536 -0.40 239,000 99.45 98.5001 238,048.64 35 4.565
Feb 20, 2024 99.45 -0.55 118,000 101.1999 99.3 118,599.03 28 4.481
Feb 19, 2024 100 0.16 93,000 101.1999 99.5 93,691.6 23 4.365
Feb 16, 2024 99.843 -0.16 75,000 100.05 98.5247 75,264.1 16 4.4
Feb 15, 2024 100.0076 0.01 29,000 100.1 99.9 29,146.07 7 4.366
Feb 14, 2024 99.9999 0.11 38,000 99.9999 99.9999 38,173.6 7 4.368
Feb 13, 2024 99.8926 -0.11 27,000 100 99.7 27,090.85 7 4.391
Feb 12, 2024 100 0.04 19,000 100 100 19,081.86 8 4.369
Feb 9, 2024 99.958 0.02 130,000 100 99.94 130,516.98 13 4.38
Feb 8, 2024 99.9352 0.14 59,000 100.899 99.7957 59,200.54 11 4.385
Feb 7, 2024 99.7957 0.44 23,000 100 99.4 23,037.08 8 4.415
Feb 6, 2024 99.3591 -0.07 44,000 99.4 99.3 43,873.1 8 4.507
Feb 5, 2024 99.4243 -0.42 98,000 100 98.4508 97,768.52 22 4.494
Feb 2, 2024 99.841 0.34 71,000 100.1 99.4 71,030.24 19 4.408
Feb 1, 2024 99.5 0.37 21,000 99.5 99.1 20,938.8 5 4.48
Jan 31, 2024 99.1327 0.39 75,000 99.38 99 74,555.13 17 4.558
Jan 30, 2024 98.75 -0.25 105,000 98.95 98.52 103,820.99 28 4.641
Jan 29, 2024 99 -0.17 58,000 99.4 98.35 57,503.26 16 4.588
Jan 26, 2024 99.1686 -0.58 71,000 99.65 99 70,576.55 18 4.553
Jan 25, 2024 99.75 0.58 81,000 99.75 99 80,511.29 20 4.431
Jan 24, 2024 99.1778 -0.22 103,000 99.45 99 102,341.38 23 4.552
Jan 23, 2024 99.4 -0.43 50,000 99.5001 99.08 49,676.66 14 4.506
Jan 22, 2024 99.83 0.28 85,000 99.85 99.75 84,980.66 20 4.416
Jan 19, 2024 99.5556 0.24 49,000 99.75 99.4 48,897.35 15 4.475
Jan 18, 2024 99.313 -0.48 57,000 99.7 99 56,682.83 13 4.527

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher