Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 28, 2022 | 94.386 | -1.73 | 45,000 | 97 | 94.1742 | 43,833.18 | 13 | 4.446 |
Jun 27, 2022 | 96.0497 | 0.71 | 151,000 | 97 | 95.85 | 147,302.52 | 16 | 4.058 |
Jun 24, 2022 | 95.3767 | 0.33 | 94,000 | 95.52 | 95.2 | 91,056.79 | 13 | 4.213 |
Jun 23, 2022 | 95.067 | 0.07 | 77,000 | 95.7733 | 95 | 74,383.84 | 14 | 4.285 |
Jun 22, 2022 | 95 | -0.82 | 99,000 | 95.4 | 86.1 | 93,529.73 | 42 | 4.301 |
Jun 21, 2022 | 95.786 | 0.62 | 77,000 | 97.03 | 95.2 | 74,867.86 | 16 | 4.119 |
Jun 20, 2022 | 95.2 | 0.21 | 36,000 | 95.5 | 95 | 34,752.5 | 11 | 4.254 |
Jun 17, 2022 | 95 | 0.00 | 53,000 | 95.2 | 95 | 51,181.56 | 10 | 4.3 |
Jun 16, 2022 | 95 | -2.14 | 51,000 | 97.1 | 95 | 50,007.18 | 11 | 4.3 |
Jun 15, 2022 | 97.076 | 0.25 | 403,000 | 97.25 | 96.2 | 395,102.28 | 25 | 3.826 |
Jun 14, 2022 | 96.8299 | -1.06 | 207,000 | 97.25 | 96.5 | 203,292.12 | 19 | 3.882 |
Jun 10, 2022 | 97.8658 | -0.43 | 19,000 | 98.25 | 97.1 | 18,854.69 | 7 | 3.652 |
Jun 9, 2022 | 98.2886 | 0.49 | 58,000 | 98.35 | 98.24 | 57,796.2 | 10 | 3.559 |
Jun 8, 2022 | 97.8047 | 1.30 | 67,000 | 98.5 | 96.75 | 66,415.06 | 16 | 3.665 |
Jun 7, 2022 | 96.55 | 0.07 | 463,000 | 98.002 | 96.55 | 453,903.12 | 27 | 3.945 |
Jun 6, 2022 | 96.4813 | -1.82 | 841,000 | 98.2 | 96.4 | 834,282.05 | 28 | 3.96 |
Jun 3, 2022 | 98.2722 | 0.02 | 110,000 | 98.4 | 97.999 | 109,522.66 | 13 | 3.564 |
Jun 2, 2022 | 98.25 | 0.26 | 14,000 | 98.5 | 98 | 13,934.82 | 3 | 3.569 |
Jun 1, 2022 | 98 | -0.90 | 1,547,000 | 99 | 98 | 1,535,714.97 | 16 | 3.624 |
May 31, 2022 | 98.8902 | 0.34 | 43,000 | 99 | 98.6 | 43,058.87 | 7 | 3.431 |
May 30, 2022 | 98.5576 | 0.11 | 26,000 | 98.999 | 98.5 | 25,946.65 | 7 | 3.503 |
May 27, 2022 | 98.4467 | 1.40 | 56,000 | 98.5 | 97.5 | 55,756.86 | 9 | 3.527 |
May 26, 2022 | 97.0889 | 0.70 | 9,000 | 97.2 | 97 | 8,847.65 | 3 | 3.825 |
May 25, 2022 | 96.4118 | -0.87 | 299,000 | 99 | 95.78 | 291,829.31 | 27 | 3.976 |
May 24, 2022 | 97.2554 | 0.61 | 98,000 | 98.2 | 96.5 | 96,467.28 | 14 | 3.788 |
May 23, 2022 | 96.6615 | -0.18 | 319,000 | 97.5 | 96.5 | 312,086.17 | 15 | 3.92 |
May 20, 2022 | 96.8384 | 1.18 | 36,000 | 97 | 96 | 35,280.04 | 8 | 3.881 |
May 19, 2022 | 95.7063 | -1.74 | 81,000 | 97 | 94.8 | 78,455.37 | 20 | 4.135 |
May 18, 2022 | 97.4 | -0.14 | 98,000 | 97.5 | 97.199 | 96,453.34 | 14 | 3.757 |
May 17, 2022 | 97.5395 | -1.33 | 82,000 | 98.85 | 96.2 | 80,896.26 | 17 | 3.726 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar