Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 26, 2021 101 0.50 71,000 101 100.0001 71,590.13 15 3.149
Feb 25, 2021 100.5 0.00 17,000 100.5 100.5 17,147.62 3 3.24
Feb 24, 2021 100.5 -0.07 133,000 101 100.3 134,653.4 10 3.24
Feb 23, 2021 100.5708 0.19 65,000 101 100.3 65,585.86 8 3.228
Feb 22, 2021 100.3841 0.02 87,000 100.5 100.3 87,613.57 8 3.262
Feb 19, 2021 100.36 -0.29 140,000 100.9 100.06 141,179.93 20 3.267
Feb 18, 2021 100.65 0.03 182,000 100.8 100.6 183,699.06 14 3.215
Feb 17, 2021 100.6237 -0.37 616,000 100.86 100.5 621,922.42 24 3.22
Feb 16, 2021 101 0.30 114,000 101 100.5 115,393.87 7 3.152
Feb 15, 2021 100.7 0.04 35,000 100.7 100.5 35,304.25 6 3.207
Feb 12, 2021 100.6552 -0.04 99,000 100.7 100.51 99,891.76 10 3.216
Feb 11, 2021 100.7 0.34 22,000 100.7 100.212 22,156.38 7 3.208
Feb 10, 2021 100.36 -0.05 148,000 100.9 100.32 149,047.51 16 3.27
Feb 9, 2021 100.4101 0.16 132,000 100.5 100.3 132,806.94 11 3.261
Feb 8, 2021 100.25 0.02 208,000 100.4 100.05 208,789.49 26 3.291
Feb 5, 2021 100.2273 -0.22 11,000 100.3 100 11,044.74 4 3.296
Feb 4, 2021 100.448 0.00 4,000 100.448 100.448 4,024.72 2 3.256
Feb 3, 2021 100.448 0.00 196,000 100.8 99.01 196,412.65 16 3.256
Feb 2, 2021 100.4467 0.33 37,000 100.6 100.1 37,176.92 9 3.257
Feb 1, 2021 100.1185 0.02 106,000 100.4 100.06 106,255.74 19 3.317
Jan 29, 2021 100.0992 -0.18 13,000 100.4 100 13,027.63 5 3.321
Jan 28, 2021 100.2833 -0.64 71,000 101 100 71,562.16 15 3.288
Jan 27, 2021 100.9324 -0.02 21,000 101 100.9 21,211.67 4 3.172
Jan 26, 2021 100.9533 0.01 1,107,000 101 100.8 1,118,251.6 20 3.168
Jan 25, 2021 100.9409 -0.06 93,000 101 100.85 93,927.7 14 3.171
Jan 22, 2021 101 0.06 122,000 101.5 100.8 123,325.55 20 3.161
Jan 21, 2021 100.94 -0.06 122,000 101.4 100.8 123,382.35 15 3.172
Jan 20, 2021 101 0.12 44,000 101 100.9 44,402.16 3 3.162
Jan 19, 2021 100.8772 -0.01 187,000 101.2 100.698 188,640.3 19 3.184
Jan 18, 2021 100.8889 0.49 175,000 101.2 100.3 179,335.08 21 3.183

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher