Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 22, 2023 91.4808 0.08 13,000 91.75 91.4 11,974.77 5 5.462
Sep 21, 2023 91.41 0.23 44,000 92 91.4 40,541.22 11 5.482
Sep 20, 2023 91.2 -0.28 27,000 91.7 91.2 24,839.65 8 5.545
Sep 19, 2023 91.458 -0.70 76,000 92 90.9811 70,044.33 16 5.466
Sep 18, 2023 92.1 -0.75 36,000 92.75 92.1 33,441.4 7 5.27
Sep 15, 2023 92.799 0.65 16,000 92.85 92.1 14,869.63 4 5.059
Sep 14, 2023 92.2 0.55 177,000 92.2 92 164,130.29 15 5.237
Sep 13, 2023 91.7 -0.28 76,000 91.7003 91.5336 70,090.31 13 5.386
Sep 12, 2023 91.9532 -0.62 178,000 92.8 91.9 164,817.27 17 5.309
Sep 11, 2023 92.5301 0.28 54,000 92.799 92 50,241.65 10 5.136
Sep 8, 2023 92.2715 0.13 10,000 92.8769 92.1201 9,277.2 2 5.21
Sep 7, 2023 92.15 -0.46 103,000 92.8689 92.1 95,973.72 7 5.246
Sep 6, 2023 92.5765 0.08 21,000 92.949 92 19,538.25 8 5.118
Sep 5, 2023 92.5 -0.26 26,000 92.9878 92.499 24,250.42 8 5.14
Sep 4, 2023 92.7398 0.52 14,000 92.7398 92.2 12,975.54 5 5.068
Sep 1, 2023 92.2625 -0.19 39,000 92.3 92 36,085.14 10 5.207
Aug 31, 2023 92.4351 -0.39 374,000 92.8 92.01 346,833.83 37 5.155
Aug 30, 2023 92.8 -0.21 366,000 93.2 92.8 341,167.68 28 5.046
Aug 29, 2023 92.9999 -0.53 400,000 93.85 92.9 373,429.39 33 4.987
Aug 28, 2023 93.5 -0.32 59,000 93.8 93.21 55,489.19 13 4.841
Aug 25, 2023 93.8 -0.11 23,000 93.899 93.4 21,601.69 5 4.753
Aug 24, 2023 93.8996 0.57 5,000 93.9 93.899 4,712.92 3 4.723
Aug 23, 2023 93.3667 -0.57 124,000 93.8999 92.61 115,807.55 22 4.876
Aug 22, 2023 93.8999 0.11 2,000 93.8999 93.8999 1,884.42 1 4.722
Aug 21, 2023 93.7999 -0.07 16,000 93.7999 93 14,969.86 5 4.75
Aug 18, 2023 93.863 0.17 10,000 93.89 93.8 9,416.52 3 4.73
Aug 17, 2023 93.7 0.14 50,000 93.7 93.6999 46,996.38 8 4.776
Aug 16, 2023 93.57 -0.09 15,000 93.75 93.2101 14,075.17 4 4.813
Aug 14, 2023 93.65 0.28 56,000 93.8 93.2 52,437.31 9 4.789
Aug 11, 2023 93.3895 -0.12 19,000 93.75 93.3 17,790.66 4 4.862

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher