Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 28, 2022 94.386 -1.73 45,000 97 94.1742 43,833.18 13 4.446
Jun 27, 2022 96.0497 0.71 151,000 97 95.85 147,302.52 16 4.058
Jun 24, 2022 95.3767 0.33 94,000 95.52 95.2 91,056.79 13 4.213
Jun 23, 2022 95.067 0.07 77,000 95.7733 95 74,383.84 14 4.285
Jun 22, 2022 95 -0.82 99,000 95.4 86.1 93,529.73 42 4.301
Jun 21, 2022 95.786 0.62 77,000 97.03 95.2 74,867.86 16 4.119
Jun 20, 2022 95.2 0.21 36,000 95.5 95 34,752.5 11 4.254
Jun 17, 2022 95 0.00 53,000 95.2 95 51,181.56 10 4.3
Jun 16, 2022 95 -2.14 51,000 97.1 95 50,007.18 11 4.3
Jun 15, 2022 97.076 0.25 403,000 97.25 96.2 395,102.28 25 3.826
Jun 14, 2022 96.8299 -1.06 207,000 97.25 96.5 203,292.12 19 3.882
Jun 10, 2022 97.8658 -0.43 19,000 98.25 97.1 18,854.69 7 3.652
Jun 9, 2022 98.2886 0.49 58,000 98.35 98.24 57,796.2 10 3.559
Jun 8, 2022 97.8047 1.30 67,000 98.5 96.75 66,415.06 16 3.665
Jun 7, 2022 96.55 0.07 463,000 98.002 96.55 453,903.12 27 3.945
Jun 6, 2022 96.4813 -1.82 841,000 98.2 96.4 834,282.05 28 3.96
Jun 3, 2022 98.2722 0.02 110,000 98.4 97.999 109,522.66 13 3.564
Jun 2, 2022 98.25 0.26 14,000 98.5 98 13,934.82 3 3.569
Jun 1, 2022 98 -0.90 1,547,000 99 98 1,535,714.97 16 3.624
May 31, 2022 98.8902 0.34 43,000 99 98.6 43,058.87 7 3.431
May 30, 2022 98.5576 0.11 26,000 98.999 98.5 25,946.65 7 3.503
May 27, 2022 98.4467 1.40 56,000 98.5 97.5 55,756.86 9 3.527
May 26, 2022 97.0889 0.70 9,000 97.2 97 8,847.65 3 3.825
May 25, 2022 96.4118 -0.87 299,000 99 95.78 291,829.31 27 3.976
May 24, 2022 97.2554 0.61 98,000 98.2 96.5 96,467.28 14 3.788
May 23, 2022 96.6615 -0.18 319,000 97.5 96.5 312,086.17 15 3.92
May 20, 2022 96.8384 1.18 36,000 97 96 35,280.04 8 3.881
May 19, 2022 95.7063 -1.74 81,000 97 94.8 78,455.37 20 4.135
May 18, 2022 97.4 -0.14 98,000 97.5 97.199 96,453.34 14 3.757
May 17, 2022 97.5395 -1.33 82,000 98.85 96.2 80,896.26 17 3.726

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher