Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 2, 2022 94.0333 0.64 36,000 94.25 93.9 34,321.19 5 4.569
Dec 1, 2022 93.4339 -0.60 45,000 94 93 42,627.49 11 4.721
Nov 30, 2022 94 0.41 25,000 94.24 93.9 23,805.19 6 4.577
Nov 29, 2022 93.6121 0.12 14,000 94 92.95 13,281.55 6 4.675
Nov 28, 2022 93.5 0.22 11,000 93.5 93.05 10,417.63 5 4.703
Nov 25, 2022 93.2971 -0.64 69,000 93.9 93 65,228.68 9 4.754
Nov 24, 2022 93.8994 0.68 20,000 93.8999 93.899 19,025.44 5 4.601
Nov 23, 2022 93.2611 0.12 28,000 93.9 93.15 26,448.96 8 4.763
Nov 22, 2022 93.1523 0.27 82,000 93.59 93 77,360.7 14 4.79
Nov 21, 2022 92.9 -0.92 90,000 94.29 91.5 84,513.88 22 4.854
Nov 18, 2022 93.7579 -0.26 19,000 94.3999 93.5 18,036.51 4 4.634
Nov 17, 2022 94 0.00 33,000 94 93.9999 31,403.35 5 4.573
Nov 16, 2022 94 -0.42 140,000 94.5 93 132,565.64 25 4.573
Nov 15, 2022 94.4 0.00 63,000 94.5 94 60,128.05 13 4.472
Nov 14, 2022 94.4 0.12 60,000 95 94 57,505.77 12 4.472
Nov 11, 2022 94.2906 -0.06 64,000 94.7 94.2 61,053.2 5 4.499
Nov 10, 2022 94.35 -0.21 30,000 94.35 93.265 28,488.67 7 4.483
Nov 9, 2022 94.55 0.43 8,000 95 94.4 7,649.38 3 4.434
Nov 8, 2022 94.1463 -0.72 37,000 94.8308 93.7 35,225.5 8 4.534
Nov 7, 2022 94.8308 0.30 52,000 95 94.6 49,857.13 5 4.364
Nov 4, 2022 94.55 -0.14 10,000 95 94.2 9,558.89 5 4.432
Nov 3, 2022 94.68 -0.47 7,000 95.13 94.5 6,699.66 2 4.4
Nov 2, 2022 95.13 -0.07 8,000 95.25 95.01 7,690.49 3 4.289
Nov 1, 2022 95.1998 -0.02 10,000 95.999 95 9,619.15 3 4.272
Oct 31, 2022 95.2235 0.06 17,000 95.6 95 16,354.98 5 4.266
Oct 27, 2022 95.1709 0.18 7,000 95.598 95 6,730.05 2 4.278
Oct 26, 2022 94.9977 0.02 52,000 95 94.98 49,899.73 3 4.32
Oct 25, 2022 94.98 -0.01 37,000 95 94.1 35,242.56 8 4.324
Oct 24, 2022 94.9933 0.07 3,000 95 94.98 2,877.28 2 4.321
Oct 21, 2022 94.9314 -0.60 70,000 95.498 94.2 67,086.62 8 4.335

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher