Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2021 101.5 0.19 32,000 101.5 101.15 32,914.24 5 3.019
Jun 11, 2021 101.3113 -0.16 197,000 101.5999 101.16 202,281.1 11 3.055
Jun 10, 2021 101.4755 0.27 615,000 101.6 101.12 631,717.08 17 3.025
Jun 9, 2021 101.2024 0.02 127,000 101.5 101.05 130,218.24 12 3.075
Jun 8, 2021 101.1832 -0.03 173,000 101.5 101.1 177,334.37 10 3.079
Jun 7, 2021 101.21 -0.17 53,000 101.6 101.2 54,464.06 6 3.075
Jun 4, 2021 101.381 0.12 38,000 101.4999 101.15 39,020.05 9 3.044
Jun 3, 2021 101.2566 0.04 122,000 101.5 101.25 125,244.06 15 3.068
Jun 2, 2021 101.2203 -0.11 68,000 101.4 101.1001 69,690.4 14 3.075
Jun 1, 2021 101.3326 0.21 124,000 101.59 101.1 127,209.97 10 3.054
May 31, 2021 101.125 -0.46 65,000 101.55 101.05 66,541.58 6 3.093
May 28, 2021 101.59 0.19 43,000 101.59 101.1 44,084.81 4 3.009
May 27, 2021 101.3971 -0.19 336,000 101.5999 101.2 344,819.63 19 3.044
May 26, 2021 101.5889 0.07 67,000 101.59 101.58 68,868.57 11 3.01
May 25, 2021 101.5214 0.42 256,000 101.599 101.25 262,520.22 18 3.022
May 24, 2021 101.0958 -0.10 26,000 101.2 101.01 26,591.84 3 3.101
May 21, 2021 101.2 0.05 125,000 101.3 101.05 127,865.89 13 3.083
May 20, 2021 101.15 -0.20 56,000 101.3999 101.1 57,290.03 8 3.092
May 19, 2021 101.355 0.24 65,000 101.36 101 66,470.87 9 3.055
May 18, 2021 101.1129 -0.09 14,000 101.1201 101.1 14,313.15 4 3.1
May 17, 2021 101.2 0.07 35,000 101.4 101 35,803.06 7 3.084
May 14, 2021 101.1333 -0.55 18,000 101.4 101.1 18,402.9 3 3.097
May 13, 2021 101.69 0.11 54,000 101.6999 101.12 55,407.89 11 2.996
May 12, 2021 101.5753 -0.20 13,000 101.68 101 13,343.52 7 3.018
May 11, 2021 101.778 0.20 44,000 101.778 101.05 45,077.11 16 2.981
May 10, 2021 101.5745 -0.02 163,000 101.85 100.75 167,181.03 17 3.018
May 7, 2021 101.5995 0.44 27,000 101.6765 101.01 27,616.77 8 3.015
May 6, 2021 101.1551 -0.01 53,000 101.3 100.9 54,157.8 10 3.096
May 5, 2021 101.1657 -0.51 67,000 101.2 101 68,451.74 4 3.095
Apr 29, 2021 101.6888 0.68 26,000 101.6889 101 26,579.83 9 3.002

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher