Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 23, 2020 99.8897 0.15 232,000 99.9 99.75 234,434.92 23 3.38
Nov 20, 2020 99.743 0.10 43,000 99.9 99.5 43,401.2 9 3.408
Nov 19, 2020 99.64 0.02 76,000 99.64 99.2 76,552.83 11 3.426
Nov 18, 2020 99.6244 -0.18 28,000 99.7 99.598 28,217.46 5 3.43
Nov 17, 2020 99.8 0.23 10,000 99.8 99.8 10,094.28 1 3.398
Nov 16, 2020 99.5731 0.38 78,000 99.65 99.45 78,551 6 3.439
Nov 13, 2020 99.2 0.00 68,000 99.202 99.2 68,220.32 12 3.508
Nov 12, 2020 99.1995 -0.60 121,000 99.64 99.198 121,400.94 9 3.508
Nov 11, 2020 99.8 0.71 182,000 99.9 99 183,420.22 13 3.4
Nov 10, 2020 99.1 -0.40 5,000 99.1 99.1 5,008.83 1 3.527
Nov 9, 2020 99.5 -0.10 71,000 99.55 97.301 71,386.34 5 3.455
Nov 6, 2020 99.5978 2.13 75,000 99.85 97.517 75,491.69 3 3.438
Nov 5, 2020 97.5174 -1.50 7,000 97.52 97.511 6,899.6 2 3.821
Nov 4, 2020 99 0.81 66,000 99 99 66,013.2 5 3.547
Nov 3, 2020 98.2 -1.30 4,000 98.2 98.2 3,968.42 1 3.694
Nov 2, 2020 99.4945 1.01 25,000 99.5 98.2 25,059.18 4 3.458
Oct 30, 2020 98.5 0.03 6,000 98.7 98 5,969.5 6 3.64
Oct 29, 2020 98.4744 -0.30 25,000 99.25 97.01 24,864.16 3 3.645
Oct 27, 2020 98.7683 -1.05 235,000 99.8 97 235,652.04 13 3.591
Oct 26, 2020 99.82 0.07 30,000 99.9 99.7 30,229.33 6 3.401
Oct 23, 2020 99.75 -0.25 22,000 99.75 99.75 22,148.62 3 3.415
Oct 22, 2020 100 0.24 430,000 100.3 99.7 433,864.28 16 3.37
Oct 21, 2020 99.7619 -0.03 321,000 99.95 99.65 323,085.57 25 3.413
Oct 20, 2020 99.7882 0.09 356,000 100 99.68 358,372.97 18 3.409
Oct 19, 2020 99.7 -0.19 190,000 100 99.5 191,200.89 11 3.425
Oct 16, 2020 99.8908 0.19 131,000 100.2 99.7 131,982.87 10 3.392
Oct 15, 2020 99.7 -0.43 182,000 100.2 99.7 183,125 6 3.426
Oct 14, 2020 100.1308 0.19 173,000 100.45 99.65 174,647.68 5 3.35
Oct 13, 2020 99.9397 -0.06 78,000 100 99.9 78,586.53 4 3.384
Oct 12, 2020 99.9965 -0.11 287,000 100.1111 99.95 289,293.92 8 3.374

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher