Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 28, 2022 100.81 -0.52 76,000 101 100.8 76,719.36 6 3.068
Jan 27, 2022 101.3329 0.85 577,000 101.8432 100.2 583,673.24 33 2.965
Jan 26, 2022 100.4805 -0.35 68,000 100.7 100.0936 68,371.7 8 3.135
Jan 25, 2022 100.835 0.03 18,000 100.92 100.7 18,160.5 5 3.064
Jan 24, 2022 100.8 -0.12 293,000 101 100.7 295,306.46 22 3.072
Jan 21, 2022 100.9235 -0.15 242,000 101.08 100.35 244,274.72 22 3.048
Jan 20, 2022 101.08 0.05 180,000 101.08 101.03 181,947.42 15 3.018
Jan 19, 2022 101.025 -0.27 90,000 101.3 101.02 91,023.99 10 3.029
Jan 18, 2022 101.3027 -0.24 89,000 101.78 101.3 91,759.46 11 2.975
Jan 17, 2022 101.545 -0.45 84,000 101.8 101.5 86,741.67 8 2.928
Jan 14, 2022 102 0.05 34,000 102 101.5 35,150.71 6 2.84
Jan 13, 2022 101.95 0.37 44,000 102 101.4001 45,479.5 9 2.85
Jan 12, 2022 101.5753 -0.02 335,000 101.61 101.4501 345,877.29 14 2.924
Jan 11, 2022 101.5976 -0.30 171,000 101.7 101.55 176,574.35 15 2.92
Jan 10, 2022 101.9 -0.09 190,000 101.93 101.65 196,298.98 11 2.861
Jan 7, 2022 101.9925 0.18 8,000 102 101.99 8,290.87 4 2.845
Jan 5, 2022 101.812 -0.03 20,000 101.84 101.8 20,689.18 4 2.88
Jan 4, 2022 101.8475 -0.02 124,000 101.85 101.56 127,980.79 17 2.874
Jan 3, 2022 101.8708 0.32 12,000 101.95 101.8 12,414.9 4 2.87
Dec 31, 2021 101.55 0.35 8,000 101.9 101.2 8,250.18 2 2.933
Dec 30, 2021 101.1974 0.54 74,000 101.9 100.95 76,046.26 14 3.002
Dec 29, 2021 100.65 -0.50 34,000 101.15 100.1 34,744.41 8 3.11
Dec 28, 2021 101.1588 -0.34 142,000 101.5 101 145,818.1 18 3.01
Dec 27, 2021 101.5 0.10 5,000 101.5 101.5 5,151.03 5 2.944
Dec 23, 2021 101.4 0.21 40,000 102 100.9373 41,158.19 6 2.965
Dec 22, 2021 101.1851 -0.22 134,000 101.5 101.05 137,600.27 12 3.007
Dec 21, 2021 101.4035 -0.32 197,000 102 100 202,282.76 24 2.965
Dec 20, 2021 101.7333 0.63 20,000 102 101.5 20,640.89 6 2.902
Dec 17, 2021 101.1 0.25 152,000 101.5 101.05 156,257.64 12 3.026
Dec 16, 2021 100.85 0.35 24,000 101 100.4 24,548.53 5 3.075

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher