Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 27, 2023 | 86.3594 | -0.01 | 67,000 | 86.5 | 86 | 58,418.09 | 21 | 5.575 |
Mar 24, 2023 | 86.372 | 0.49 | 177,000 | 86.5 | 84.7666 | 153,691.57 | 29 | 5.569 |
Mar 23, 2023 | 85.9485 | -0.18 | 40,000 | 86.0999 | 85.92 | 34,706.23 | 19 | 5.677 |
Mar 22, 2023 | 86.1 | 0.53 | 40,000 | 86.2922 | 86.1 | 34,763.22 | 20 | 5.637 |
Mar 21, 2023 | 85.65 | -0.10 | 45,000 | 85.7398 | 85 | 38,850.84 | 21 | 5.752 |
Mar 20, 2023 | 85.7399 | 0.05 | 67,000 | 85.7399 | 84.5783 | 57,630.54 | 26 | 5.728 |
Mar 17, 2023 | 85.7 | 0.39 | 51,000 | 86.0777 | 85.0147 | 44,138.33 | 22 | 5.735 |
Mar 16, 2023 | 85.3668 | -0.27 | 43,000 | 86.2 | 85.157 | 37,217.53 | 21 | 5.821 |
Mar 15, 2023 | 85.6 | -0.12 | 91,000 | 86.3 | 85 | 78,428.17 | 34 | 5.759 |
Mar 14, 2023 | 85.7 | -2.56 | 123,000 | 88 | 85.58 | 106,710.4 | 28 | 5.733 |
Mar 13, 2023 | 87.9556 | 0.01 | 38,000 | 88.1234 | 87.95 | 33,700.16 | 18 | 5.166 |
Mar 10, 2023 | 87.95 | 0.70 | 44,000 | 88 | 87.85 | 38,998.41 | 20 | 5.166 |
Mar 9, 2023 | 87.3406 | 0.61 | 47,000 | 87.9999 | 86.8 | 41,385.66 | 19 | 5.315 |
Mar 8, 2023 | 86.8094 | 0.36 | 53,000 | 87.14 | 86.3 | 46,308.51 | 24 | 5.446 |
Mar 7, 2023 | 86.5001 | -0.35 | 47,000 | 87.14 | 86.5 | 41,155.71 | 21 | 5.523 |
Mar 6, 2023 | 86.8016 | -0.20 | 49,000 | 86.9767 | 86.699 | 42,864.63 | 19 | 5.447 |
Mar 3, 2023 | 86.9767 | -0.60 | 96,000 | 88 | 84.37 | 83,724.69 | 37 | 5.401 |
Mar 2, 2023 | 87.5 | -0.52 | 43,000 | 88.45 | 87.5 | 38,153.38 | 25 | 5.271 |
Mar 1, 2023 | 87.9573 | 0.28 | 40,000 | 88 | 87.95 | 35,439.07 | 17 | 5.158 |
Feb 28, 2023 | 87.71 | -0.05 | 41,000 | 87.75 | 87 | 36,205.85 | 19 | 5.218 |
Feb 24, 2023 | 87.75 | 0.24 | 56,000 | 88.087 | 87 | 49,510.65 | 24 | 5.205 |
Feb 23, 2023 | 87.5369 | -0.42 | 61,000 | 88.09 | 86.55 | 53,774.67 | 20 | 5.257 |
Feb 22, 2023 | 87.9045 | -0.09 | 51,000 | 87.9799 | 87.1 | 45,087.22 | 28 | 5.166 |
Feb 21, 2023 | 87.9822 | 0.64 | 167,000 | 87.9999 | 87.0001 | 147,107.74 | 24 | 5.147 |
Feb 20, 2023 | 87.4201 | -0.64 | 49,000 | 88 | 87.1005 | 43,218.15 | 27 | 5.283 |
Feb 17, 2023 | 87.98 | -0.02 | 48,000 | 88.1 | 87.98 | 42,513.87 | 22 | 5.145 |
Feb 16, 2023 | 87.9963 | -0.23 | 48,000 | 88.2 | 87.98 | 42,507.53 | 23 | 5.14 |
Feb 15, 2023 | 88.2 | 0.34 | 33,000 | 88.599 | 87.9 | 29,249.32 | 14 | 5.09 |
Feb 14, 2023 | 87.9 | -0.21 | 26,000 | 88.599 | 87.9 | 23,039.69 | 16 | 5.162 |
Feb 13, 2023 | 88.0889 | -0.07 | 43,000 | 88.599 | 88 | 38,139.18 | 17 | 5.116 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar