Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 27, 2023 86.3594 -0.01 67,000 86.5 86 58,418.09 21 5.575
Mar 24, 2023 86.372 0.49 177,000 86.5 84.7666 153,691.57 29 5.569
Mar 23, 2023 85.9485 -0.18 40,000 86.0999 85.92 34,706.23 19 5.677
Mar 22, 2023 86.1 0.53 40,000 86.2922 86.1 34,763.22 20 5.637
Mar 21, 2023 85.65 -0.10 45,000 85.7398 85 38,850.84 21 5.752
Mar 20, 2023 85.7399 0.05 67,000 85.7399 84.5783 57,630.54 26 5.728
Mar 17, 2023 85.7 0.39 51,000 86.0777 85.0147 44,138.33 22 5.735
Mar 16, 2023 85.3668 -0.27 43,000 86.2 85.157 37,217.53 21 5.821
Mar 15, 2023 85.6 -0.12 91,000 86.3 85 78,428.17 34 5.759
Mar 14, 2023 85.7 -2.56 123,000 88 85.58 106,710.4 28 5.733
Mar 13, 2023 87.9556 0.01 38,000 88.1234 87.95 33,700.16 18 5.166
Mar 10, 2023 87.95 0.70 44,000 88 87.85 38,998.41 20 5.166
Mar 9, 2023 87.3406 0.61 47,000 87.9999 86.8 41,385.66 19 5.315
Mar 8, 2023 86.8094 0.36 53,000 87.14 86.3 46,308.51 24 5.446
Mar 7, 2023 86.5001 -0.35 47,000 87.14 86.5 41,155.71 21 5.523
Mar 6, 2023 86.8016 -0.20 49,000 86.9767 86.699 42,864.63 19 5.447
Mar 3, 2023 86.9767 -0.60 96,000 88 84.37 83,724.69 37 5.401
Mar 2, 2023 87.5 -0.52 43,000 88.45 87.5 38,153.38 25 5.271
Mar 1, 2023 87.9573 0.28 40,000 88 87.95 35,439.07 17 5.158
Feb 28, 2023 87.71 -0.05 41,000 87.75 87 36,205.85 19 5.218
Feb 24, 2023 87.75 0.24 56,000 88.087 87 49,510.65 24 5.205
Feb 23, 2023 87.5369 -0.42 61,000 88.09 86.55 53,774.67 20 5.257
Feb 22, 2023 87.9045 -0.09 51,000 87.9799 87.1 45,087.22 28 5.166
Feb 21, 2023 87.9822 0.64 167,000 87.9999 87.0001 147,107.74 24 5.147
Feb 20, 2023 87.4201 -0.64 49,000 88 87.1005 43,218.15 27 5.283
Feb 17, 2023 87.98 -0.02 48,000 88.1 87.98 42,513.87 22 5.145
Feb 16, 2023 87.9963 -0.23 48,000 88.2 87.98 42,507.53 23 5.14
Feb 15, 2023 88.2 0.34 33,000 88.599 87.9 29,249.32 14 5.09
Feb 14, 2023 87.9 -0.21 26,000 88.599 87.9 23,039.69 16 5.162
Feb 13, 2023 88.0889 -0.07 43,000 88.599 88 38,139.18 17 5.116

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher