Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Sep 28, 2023 | 88 | -0.54 | 29,000 | 88.4 | 87.4004 | 25,637.73 | 14 | 5.307 |
Sep 27, 2023 | 88.4799 | 0.67 | 35,000 | 88.5599 | 87.58 | 31,047.98 | 18 | 5.181 |
Sep 26, 2023 | 87.8867 | -0.41 | 30,000 | 88.4999 | 87.49 | 26,617.75 | 11 | 5.335 |
Sep 25, 2023 | 88.2471 | -0.20 | 27,000 | 88.7499 | 87.0626 | 24,051.31 | 15 | 5.24 |
Sep 22, 2023 | 88.424 | -0.53 | 25,000 | 89 | 88.35 | 22,312.11 | 13 | 5.192 |
Sep 21, 2023 | 88.8976 | 0.30 | 28,000 | 88.9999 | 88.1 | 24,922.76 | 17 | 5.069 |
Sep 20, 2023 | 88.63 | -0.56 | 31,000 | 89 | 88 | 27,695.75 | 19 | 5.137 |
Sep 19, 2023 | 89.1276 | 0.62 | 30,000 | 89.1276 | 87.88 | 26,632.43 | 17 | 5.009 |
Sep 18, 2023 | 88.5799 | 1.56 | 29,000 | 88.5799 | 87.4 | 25,609.08 | 16 | 5.148 |
Sep 15, 2023 | 87.2201 | -0.39 | 38,000 | 88.2399 | 87.22 | 33,566.71 | 22 | 5.501 |
Sep 14, 2023 | 87.5603 | -0.39 | 31,000 | 88.3799 | 87.1505 | 27,508.94 | 19 | 5.41 |
Sep 13, 2023 | 87.9039 | -0.27 | 28,000 | 88.07 | 87.7 | 24,821.27 | 16 | 5.319 |
Sep 12, 2023 | 88.14 | -0.97 | 31,000 | 88.35 | 87.31 | 27,522.59 | 19 | 5.257 |
Sep 11, 2023 | 88.9999 | 1.26 | 29,000 | 88.9999 | 87.9 | 25,782.94 | 15 | 5.035 |
Sep 8, 2023 | 87.89 | 0.97 | 42,000 | 88 | 87.11 | 37,090.58 | 18 | 5.318 |
Sep 7, 2023 | 87.043 | -2.81 | 68,000 | 89.9996 | 87 | 60,378.4 | 27 | 5.54 |
Sep 6, 2023 | 89.5603 | -0.13 | 30,000 | 90 | 89.42 | 27,075.68 | 17 | 4.89 |
Sep 5, 2023 | 89.6774 | -1.40 | 60,000 | 90.26 | 88.5 | 54,053.14 | 22 | 4.86 |
Sep 4, 2023 | 90.95 | 0.22 | 25,000 | 90.95 | 90.26 | 22,875.91 | 16 | 4.545 |
Sep 1, 2023 | 90.75 | -0.09 | 37,000 | 91 | 90.26 | 33,862.85 | 18 | 4.592 |
Aug 31, 2023 | 90.8347 | -0.18 | 52,000 | 91 | 90.4 | 47,507.7 | 19 | 4.571 |
Aug 30, 2023 | 91 | 0.72 | 55,000 | 91.3899 | 90.4 | 50,196.63 | 18 | 4.53 |
Aug 29, 2023 | 90.35 | -0.11 | 36,000 | 90.4128 | 88.1 | 32,646.03 | 22 | 4.688 |
Aug 28, 2023 | 90.45 | -0.82 | 55,000 | 91.35 | 90.45 | 50,299.63 | 19 | 4.663 |
Aug 25, 2023 | 91.2 | 0.83 | 48,000 | 91.3999 | 90.35 | 43,847.8 | 15 | 4.479 |
Aug 24, 2023 | 90.45 | 1.84 | 32,000 | 90.6 | 88.9 | 29,085.51 | 23 | 4.661 |
Aug 23, 2023 | 88.8124 | -1.92 | 41,000 | 91.5 | 88.8123 | 37,200.15 | 24 | 5.069 |
Aug 22, 2023 | 90.55 | 0.75 | 30,000 | 90.9899 | 90.55 | 27,371.86 | 15 | 4.635 |
Aug 21, 2023 | 89.877 | -0.53 | 47,000 | 90.6 | 89.8512 | 42,724.86 | 22 | 4.8 |
Aug 18, 2023 | 90.3593 | -0.05 | 29,000 | 90.55 | 90.22 | 26,368.57 | 15 | 4.679 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar