Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 28, 2023 88 -0.54 29,000 88.4 87.4004 25,637.73 14 5.307
Sep 27, 2023 88.4799 0.67 35,000 88.5599 87.58 31,047.98 18 5.181
Sep 26, 2023 87.8867 -0.41 30,000 88.4999 87.49 26,617.75 11 5.335
Sep 25, 2023 88.2471 -0.20 27,000 88.7499 87.0626 24,051.31 15 5.24
Sep 22, 2023 88.424 -0.53 25,000 89 88.35 22,312.11 13 5.192
Sep 21, 2023 88.8976 0.30 28,000 88.9999 88.1 24,922.76 17 5.069
Sep 20, 2023 88.63 -0.56 31,000 89 88 27,695.75 19 5.137
Sep 19, 2023 89.1276 0.62 30,000 89.1276 87.88 26,632.43 17 5.009
Sep 18, 2023 88.5799 1.56 29,000 88.5799 87.4 25,609.08 16 5.148
Sep 15, 2023 87.2201 -0.39 38,000 88.2399 87.22 33,566.71 22 5.501
Sep 14, 2023 87.5603 -0.39 31,000 88.3799 87.1505 27,508.94 19 5.41
Sep 13, 2023 87.9039 -0.27 28,000 88.07 87.7 24,821.27 16 5.319
Sep 12, 2023 88.14 -0.97 31,000 88.35 87.31 27,522.59 19 5.257
Sep 11, 2023 88.9999 1.26 29,000 88.9999 87.9 25,782.94 15 5.035
Sep 8, 2023 87.89 0.97 42,000 88 87.11 37,090.58 18 5.318
Sep 7, 2023 87.043 -2.81 68,000 89.9996 87 60,378.4 27 5.54
Sep 6, 2023 89.5603 -0.13 30,000 90 89.42 27,075.68 17 4.89
Sep 5, 2023 89.6774 -1.40 60,000 90.26 88.5 54,053.14 22 4.86
Sep 4, 2023 90.95 0.22 25,000 90.95 90.26 22,875.91 16 4.545
Sep 1, 2023 90.75 -0.09 37,000 91 90.26 33,862.85 18 4.592
Aug 31, 2023 90.8347 -0.18 52,000 91 90.4 47,507.7 19 4.571
Aug 30, 2023 91 0.72 55,000 91.3899 90.4 50,196.63 18 4.53
Aug 29, 2023 90.35 -0.11 36,000 90.4128 88.1 32,646.03 22 4.688
Aug 28, 2023 90.45 -0.82 55,000 91.35 90.45 50,299.63 19 4.663
Aug 25, 2023 91.2 0.83 48,000 91.3999 90.35 43,847.8 15 4.479
Aug 24, 2023 90.45 1.84 32,000 90.6 88.9 29,085.51 23 4.661
Aug 23, 2023 88.8124 -1.92 41,000 91.5 88.8123 37,200.15 24 5.069
Aug 22, 2023 90.55 0.75 30,000 90.9899 90.55 27,371.86 15 4.635
Aug 21, 2023 89.877 -0.53 47,000 90.6 89.8512 42,724.86 22 4.8
Aug 18, 2023 90.3593 -0.05 29,000 90.55 90.22 26,368.57 15 4.679

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher