Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 14, 2021 102.2914 0.46 228,000 102.35 102 233,503.8 10 1.692
May 13, 2021 101.8222 -0.34 45,000 102 101.6 45,872.5 5 1.769
May 12, 2021 102.17 0.38 293,000 102.18 101.7 299,212.94 33 1.712
May 11, 2021 101.7806 -0.31 49,000 102.1 101.7 49,918.23 13 1.776
May 10, 2021 102.1 0.01 18,000 102.1 101.8 18,349.75 13 1.724
May 7, 2021 102.0914 -0.28 29,000 102.38 101.7 29,630.18 8 1.726
May 6, 2021 102.38 0.91 243,000 102.38 101.4 247,946.9 11 1.679
May 5, 2021 101.4611 0.04 19,000 101.85 101.45 19,307.14 6 1.831
Apr 29, 2021 101.4221 -0.06 68,000 102 101.4 69,002.7 8 1.838
Apr 28, 2021 101.4863 -0.41 40,000 101.8 101.4 40,613.17 6 1.828
Apr 27, 2021 101.9 -0.05 81,000 101.9 101.4 82,173.45 4 1.76
Apr 26, 2021 101.95 -0.04 144,000 101.98 101.3 146,077 8 1.752
Apr 23, 2021 101.9867 0.63 63,000 102 101 63,721.5 8 1.746
Apr 22, 2021 101.35 -0.30 10,000 101.98 101.35 10,264.98 3 1.852
Apr 21, 2021 101.6503 0.14 116,000 101.7 101.1 118,758.99 12 1.802
Apr 20, 2021 101.5045 -0.04 66,000 101.7 101.3 67,674.45 7 1.826
Apr 19, 2021 101.5453 -0.04 62,000 101.9 101.5 63,594.62 8 1.82
Apr 16, 2021 101.5881 -0.02 21,000 101.64 101.5 21,547.88 5 1.813
Apr 15, 2021 101.6069 -0.09 29,000 101.9 101.5 29,760.35 5 1.811
Apr 14, 2021 101.7001 -0.20 35,000 101.7009 101.7 35,944.17 5 1.795
Apr 13, 2021 101.9 0.15 38,000 102.0851 101.5 39,067.14 8 1.763
Apr 12, 2021 101.75 -0.06 45,000 101.75 100.0874 46,137 5 1.788
Apr 9, 2021 101.8096 0.10 92,000 101.97 101.71 94,566.47 10 1.778
Apr 8, 2021 101.7097 0.05 125,000 101.74 101.66 128,354.85 12 1.795
Apr 7, 2021 101.66 0.06 30,000 101.66 101.6 30,770.6 3 1.803
Apr 6, 2021 101.6006 -0.01 30,000 102 101.6 30,785.3 5 1.813
Apr 1, 2021 101.61 -0.36 29,000 102 101.6 29,792.05 6 1.813
Mar 31, 2021 101.98 -0.02 85,000 102 101.6 87,229.79 6 1.753
Mar 30, 2021 102 0.44 135,000 102 101.4 138,780.51 14 1.75
Mar 29, 2021 101.5537 0.05 59,000 101.8 101.48 60,447.46 6 1.823

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher