Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 24, 2022 101.1501 0.01 57,000 101.1501 100.98 57,879.28 5 1.833
Jan 21, 2022 101.14 -0.01 64,000 101.19 101.11 65,090.5 7 1.836
Jan 20, 2022 101.15 -0.09 220,000 101.35 101.11 223,652.67 17 1.834
Jan 19, 2022 101.2418 0.08 378,000 101.25 101 384,410.45 16 1.818
Jan 18, 2022 101.16 -0.58 120,000 101.6 101.11 121,988.3 12 1.833
Jan 17, 2022 101.75 0.66 667,000 101.75 101.25 680,250.3 17 1.726
Jan 14, 2022 101.0817 -0.31 56,000 101.6 101.0201 56,876.87 6 1.848
Jan 13, 2022 101.4 -0.05 118,000 101.6 99.96 119,854.93 18 1.79
Jan 12, 2022 101.45 0.14 313,000 101.45 101 318,676.41 15 1.781
Jan 11, 2022 101.3056 -0.06 47,000 101.4 101.3 47,833.85 9 1.808
Jan 10, 2022 101.3667 0.55 3,000 101.4 101.35 3,054.48 3 1.797
Jan 7, 2022 100.8111 -0.34 48,000 101.4 100.75 48,611.3 11 1.898
Jan 5, 2022 101.15 0.13 83,000 101.4 100.7 84,219.63 13 1.837
Jan 4, 2022 101.0146 -0.35 84,000 101.4 101 85,205.1 9 1.862
Jan 3, 2022 101.37 0.14 84,000 101.4 100.65 84,929.9 7 1.798
Dec 31, 2021 101.23 0.26 10,000 101.4 101 10,163.25 3 1.824
Dec 30, 2021 100.97 0.71 77,000 100.97 100.25 77,882.03 8 1.871
Dec 29, 2021 100.2542 -0.24 82,000 100.26 100.25 82,519.37 13 2.002
Dec 28, 2021 100.5 0.08 11,000 100.5 100.31 11,086.57 3 1.957
Dec 27, 2021 100.4167 -0.08 44,000 100.5 100.35 44,349.2 9 1.972
Dec 23, 2021 100.5 -0.05 43,000 100.9 100.3 43,307.02 8 1.958
Dec 22, 2021 100.55 -0.31 53,000 100.9 100.25 53,355.59 6 1.949
Dec 21, 2021 100.8667 0.44 3,000 100.9 100.8 3,035.98 3 1.891
Dec 20, 2021 100.4211 0.02 74,000 101 100.4 74,677.73 7 1.973
Dec 17, 2021 100.4 -0.10 77,000 100.6 100.3 77,614.04 7 1.977
Dec 16, 2021 100.5 -0.03 92,000 100.9 100.5 92,768.3 13 1.959
Dec 15, 2021 100.5263 -0.02 259,000 101 100.42 261,133.53 15 1.954
Dec 14, 2021 100.55 -0.40 21,000 101 100.52 21,176.75 4 1.95
Dec 13, 2021 100.956 -0.03 172,000 101 100.48 173,393.23 15 1.876
Dec 10, 2021 100.99 0.37 46,000 101 100.65 46,469.7 5 1.871

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher