Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 27, 2021 101.8769 0.15 26,000 101.9 101.8 26,629.05 4 1.744
Jul 26, 2021 101.7221 -0.16 48,000 101.9 101.7 49,084.2 7 1.77
Jul 23, 2021 101.8873 0.13 22,000 101.9 101.88 22,531.98 5 1.743
Jul 22, 2021 101.75 -0.04 35,000 101.9 101.75 35,797.82 6 1.766
Jul 21, 2021 101.7912 -0.03 197,000 101.85 101.75 201,528.48 8 1.759
Jul 20, 2021 101.8187 0.46 155,000 101.83 101.78 158,596.58 9 1.755
Jul 19, 2021 101.35 -0.06 48,000 101.8 101.35 48,911 5 1.835
Jul 16, 2021 101.41 -0.09 56,000 101.8 101.4 57,169.3 8 1.825
Jul 15, 2021 101.5 0.79 317,000 101.9 100.75 323,795.74 14 1.81
Jul 14, 2021 100.7 -0.89 166,000 101.9 99.84 169,391.31 20 1.947
Jul 13, 2021 101.6 -0.20 171,000 101.85 101 174,296.58 13 1.793
Jul 12, 2021 101.8 0.05 28,000 101.8011 101.75 28,627.46 6 1.76
Jul 9, 2021 101.75 -0.20 171,000 102 101.75 175,010.58 9 1.769
Jul 8, 2021 101.95 0.02 120,000 101.96 101.95 122,873.2 9 1.735
Jul 7, 2021 101.9291 -0.07 83,000 102.25 101.91 84,954.57 6 1.739
Jul 6, 2021 102.0001 -0.05 120,000 102.25 102 122,929.08 4 1.728
Jul 5, 2021 102.0541 -0.04 111,000 102.25 102 113,739.79 7 1.719
Jul 2, 2021 102.0981 0.00 105,000 102.4 102 107,631.75 5 1.712
Jul 1, 2021 102.1002 -0.09 59,000 102.101 102.1 60,476.58 7 1.712
Jun 30, 2021 102.1909 -0.20 22,000 102.3 102.1 22,566.7 3 1.697
Jun 29, 2021 102.4 0.29 2,000 102.4 102.4 2,055.58 1 1.662
Jun 28, 2021 102.1 -0.01 95,000 102.1011 102 97,330.78 7 1.713
Jun 25, 2021 102.11 0.11 101,000 102.4 102.11 103,508.23 9 1.712
Jun 24, 2021 102 -0.39 42,000 102.35 102 43,069.4 3 1.73
Jun 23, 2021 102.4 0.42 2,000 102.4 102.4 2,054.88 1 1.664
Jun 22, 2021 101.9727 -0.03 21,000 102.1 101.96 21,498.05 3 1.735
Jun 18, 2021 102 0.00 81,000 102.0012 102 82,889.55 7 1.732
Jun 17, 2021 102 0.00 53,000 102.4 102 54,241.13 6 1.732
Jun 16, 2021 102.0003 -0.54 83,000 102.1 102 84,921.82 8 1.732
Jun 15, 2021 102.55 0.19 2,000 102.55 102.55 2,056.95 2 1.641

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher