Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 17, 2024 94.0844 -0.06 183,000 94.25 93.05 174,042.56 19 3.699
Apr 16, 2024 94.1412 0.60 238,000 94.25 93.4 226,471.67 22 3.68
Apr 15, 2024 93.5816 -0.52 167,000 94 92.6402 157,966.51 16 3.854
Apr 12, 2024 94.0714 -0.14 299,000 95 94 284,244.97 8 3.697
Apr 11, 2024 94.2038 0.20 385,000 94.25 93.6 365,927.38 8 3.655
Apr 10, 2024 94.02 -0.03 5,000 94.1 94 4,750 3 3.711
Apr 9, 2024 94.05 -0.15 155,000 94.25 93.9999 147,464.95 16 3.701
Apr 8, 2024 94.1924 0.20 177,000 94.25 93.9 168,434.43 21 3.656
Apr 5, 2024 94 0.17 301,000 94 92.5 284,073.27 31 3.712
Apr 4, 2024 93.845 0.48 28,000 93.9 93.4 26,524.86 10 3.759
Apr 3, 2024 93.4 -0.21 45,000 93.7999 93.4 42,476.76 12 3.897
Apr 2, 2024 93.6001 -0.48 38,000 94.15 93.4001 35,942.19 11 3.833
Mar 28, 2024 94.05 0.16 10,000 94.2 93.9 9,497.75 2 3.689
Mar 27, 2024 93.9 0.19 17,000 94 93.401 16,099.73 3 3.734
Mar 26, 2024 93.7251 0.24 49,000 94.3 93.31 46,261.73 11 3.787
Mar 22, 2024 93.5 -0.53 7,000 94.2 93.5 6,642.07 4 3.852
Mar 21, 2024 94.0011 0.37 95,000 94.5 93.3 90,137.79 10 3.696
Mar 20, 2024 93.65 0.05 10,000 93.9 93.3 9,450.75 6 3.803
Mar 19, 2024 93.5998 0.00 14,000 93.9 93.5 13,224.23 6 3.818
Mar 15, 2024 93.6 -0.17 78,000 93.6001 92.2003 73,360.9 14 3.813
Mar 14, 2024 93.7594 -0.43 69,000 93.9 93.5 65,273.6 8 3.763
Mar 13, 2024 94.1604 1.40 69,000 94.449 92.5259 65,086.78 18 3.64
Mar 12, 2024 92.8625 -0.44 4,000 93 92.4501 3,746.93 2 4.039
Mar 11, 2024 93.2714 -0.99 33,000 94.4999 93 31,045.2 8 3.91
Mar 8, 2024 94.2 0.75 2,000 94.327 94.2 1,901.25 2 3.623
Mar 7, 2024 93.5 -0.06 2,000 93.75 93.5 1,888.37 2 3.836
Mar 6, 2024 93.558 0.92 38,000 93.6101 92.5 35,682.62 8 3.817
Mar 5, 2024 92.7075 -0.74 12,000 93 92.39 11,212.9 7 4.078
Mar 4, 2024 93.4 -0.47 20,000 93.9 93.0914 18,809.06 7 3.863
Mar 1, 2024 93.8364 0.25 49,000 93.9 93.7 46,339.58 10 3.726

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher