Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 15, 2021 101.34 -0.11 55,000 102.5 101.34 56,437.36 9 1.819
Oct 14, 2021 101.45 -0.10 211,000 101.69 101.34 216,201.25 21 1.8
Oct 13, 2021 101.55 0.11 118,000 101.55 101 120,739.54 14 1.783
Oct 12, 2021 101.4356 0.13 52,000 101.6 101.3 53,262.17 8 1.803
Oct 11, 2021 101.3 -0.30 23,000 101.7 101.3 23,557.74 5 1.827
Oct 8, 2021 101.6 0.00 27,000 102 101.5 27,680.6 5 1.775
Oct 7, 2021 101.6 0.20 309,000 101.7 101.6 316,955.18 4 1.775
Oct 6, 2021 101.4 0.09 63,000 101.6 101.25 64,410.7 6 1.81
Oct 5, 2021 101.31 -0.29 5,000 101.31 101.31 5,113.04 1 1.826
Oct 4, 2021 101.6 -0.20 10,000 101.6 101.6 10,254.5 1 1.776
Oct 1, 2021 101.8 0.15 117,000 101.8 101.3 119,943.32 10 1.742
Sep 30, 2021 101.65 0.15 62,000 101.8 101.3 63,477.7 8 1.768
Sep 29, 2021 101.5 0.19 194,000 101.6 101 198,257.47 16 1.794
Sep 28, 2021 101.31 -0.48 75,000 102 101.31 76,854.8 9 1.828
Sep 27, 2021 101.8 0.49 53,000 102 101.31 54,378.21 8 1.743
Sep 24, 2021 101.3 -0.30 18,000 101.8 101.3 18,408.2 3 1.83
Sep 23, 2021 101.6 0.38 234,000 101.8 101.2117 239,759.9 8 1.778
Sep 22, 2021 101.2117 -0.30 64,000 101.6 101.1 65,335.5 5 1.846
Sep 21, 2021 101.52 0.58 34,000 101.6 101.3 34,773.52 9 1.793
Sep 20, 2021 100.9333 -0.46 121,000 101.6 100.8 123,718.2 9 1.895
Sep 17, 2021 101.4 0.02 148,000 102 101.4 151,500.36 16 1.814
Sep 16, 2021 101.3839 -0.06 46,000 101.5 101.35 47,028.37 6 1.817
Sep 15, 2021 101.4467 0.09 3,000 101.5 101.42 3,068.43 3 1.807
Sep 14, 2021 101.3598 -0.14 82,000 101.65 101.3 83,794.29 6 1.822
Sep 13, 2021 101.5 -0.14 59,000 101.65 101.3 60,275.68 9 1.798
Sep 10, 2021 101.6406 0.03 16,000 101.8 101.6 16,393.17 5 1.774
Sep 9, 2021 101.6101 -0.28 75,000 101.85 101.6 76,815.69 11 1.78
Sep 8, 2021 101.9 0.43 121,000 101.9 101.6 123,922.43 13 1.73
Sep 7, 2021 101.4613 -0.43 27,000 101.5 101.45 27,607.18 4 1.806
Sep 6, 2021 101.9 0.10 9,000 102 101.9 9,246.35 5 1.73

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher