Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 2, 2022 93 0.00 46,000 93 92.9999 42,887.33 5 3.599
Dec 1, 2022 93 0.03 6,000 93 93 5,593.65 2 3.598
Nov 30, 2022 92.9763 0.29 338,000 93 92.1536 314,969.83 12 3.604
Nov 29, 2022 92.71 -0.31 15,000 92.999 92.5 13,940.02 5 3.668
Nov 28, 2022 93 0.00 10,000 93 93 9,319.83 4 3.597
Nov 25, 2022 93 -0.67 15,000 93.3 93 13,987.88 4 3.595
Nov 24, 2022 93.631 -0.27 31,000 93.88 93.5 29,083.47 8 3.442
Nov 23, 2022 93.8811 -0.13 9,000 93.99 93.5 8,464.52 5 3.382
Nov 22, 2022 93.999 1.02 45,000 94 93.3 42,201.48 9 3.354
Nov 21, 2022 93.0544 -0.16 35,000 93.5 93 32,624.16 10 3.579
Nov 18, 2022 93.2 -0.73 41,000 93.2 93 38,222.18 7 3.542
Nov 17, 2022 93.884 0.95 125,000 94 93 117,537.32 11 3.378
Nov 16, 2022 93 0.00 9,000 93 93 8,381.55 3 3.59
Nov 15, 2022 93 0.00 17,000 93 92.5 15,772.43 5 3.589
Nov 14, 2022 93.0002 0.54 188,000 93.001 93 175,059.38 12 3.588
Nov 11, 2022 92.5 0.00 20,000 92.5 92.5 18,522.17 6 3.708
Nov 10, 2022 92.5 0.16 35,000 92.8413 91.5103 32,367.43 10 3.707
Nov 9, 2022 92.3544 0.39 7,000 92.5 92 6,470.94 5 3.742
Nov 8, 2022 92 -1.40 135,000 94 91.8021 125,069.97 30 3.828
Nov 7, 2022 93.3092 -0.20 25,000 93.5431 93 23,346.26 6 3.51
Nov 4, 2022 93.4999 0.22 106,000 93.5 93.499 99,184.14 5 3.463
Nov 3, 2022 93.2935 -0.01 139,000 93.5 93 129,767.14 11 3.512
Nov 2, 2022 93.2999 0.58 21,000 93.555 93 19,572.76 8 3.51
Nov 1, 2022 92.7586 0.68 45,000 93.02 91.101 41,759.76 9 3.639
Oct 31, 2022 92.1276 -0.80 67,000 93.7751 92 62,025.6 17 3.792
Oct 27, 2022 92.8749 0.62 196,000 93.4 92 182,091.96 26 3.608
Oct 26, 2022 92.3 0.14 5,000 92.5 92 4,616.17 3 3.746
Oct 25, 2022 92.1725 0.57 206,000 93 90.8 189,875.25 44 3.777
Oct 24, 2022 91.6528 -0.36 37,000 92.1944 91.51 34,304.35 14 3.903
Oct 21, 2022 91.98 -0.02 19,000 92 91.53 17,662.41 7 3.821

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher