Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 4, 2021 102.3 0.38 618,000 102.85 102.3 637,828.9 23 1.707
Mar 3, 2021 101.9091 -0.09 11,000 102 101 11,292.78 4 1.77
Mar 2, 2021 102 0.01 63,000 102.02 101.8 64,696.4 11 1.756
Mar 1, 2021 101.9949 0.15 300,000 102.15 101.8397 308,567.97 13 1.757
Feb 26, 2021 101.8397 0.17 97,000 101.9 101.5 99,471.35 10 1.782
Feb 25, 2021 101.6662 0.16 65,000 101.7 101.5 66,556.96 4 1.811
Feb 24, 2021 101.5 -0.39 274,000 101.9 101.5 280,758.97 7 1.838
Feb 23, 2021 101.9 0.15 1,000 101.9 101.9 1,026.06 1 1.773
Feb 22, 2021 101.75 -0.44 2,000 101.75 101.75 2,049 1 1.798
Feb 19, 2021 102.2 0.44 121,000 102.2 101.89 124,147.44 6 1.726
Feb 18, 2021 101.75 -0.19 48,000 101.98 101.7 49,177.38 9 1.799
Feb 17, 2021 101.9424 0.04 228,000 101.98 101.75 233,958.9 6 1.768
Feb 16, 2021 101.9 0.34 197,000 101.95 101.7 201,971.55 23 1.775
Feb 15, 2021 101.55 -0.06 94,000 101.9 101.5 96,074.12 5 1.832
Feb 12, 2021 101.6141 -0.28 168,000 101.8 99.3 170,870.19 25 1.822
Feb 11, 2021 101.9 0.30 88,000 101.9 101 89,744.8 11 1.776
Feb 10, 2021 101.6 -0.25 58,000 101.98 101.5 59,280 8 1.824
Feb 9, 2021 101.85 -0.11 156,000 101.96 101.69 159,940.2 9 1.784
Feb 8, 2021 101.9669 0.34 214,000 101.98 101.95 219,532.43 8 1.766
Feb 5, 2021 101.6206 -0.31 17,000 101.936 101.1358 17,379.64 3 1.822
Feb 4, 2021 101.9357 -0.06 20,000 102 101.8714 20,508.48 4 1.772
Feb 3, 2021 102 0.02 182,000 102.39 102 187,064.92 19 1.762
Feb 2, 2021 101.979 0.30 233,000 101.98 101.81 238,968.67 11 1.765
Feb 1, 2021 101.6787 0.65 45,000 101.9 101.5 46,015.28 8 1.814
Jan 29, 2021 101.0222 -0.54 27,000 101.7 100.9 27,430.35 3 1.92
Jan 28, 2021 101.5667 0.06 9,000 101.7 101.4 9,191.93 2 1.832
Jan 27, 2021 101.5093 -0.32 57,000 101.7 101.5 58,178.58 5 1.842
Jan 26, 2021 101.8316 0.06 19,000 101.95 101.7 19,451.08 3 1.79
Jan 25, 2021 101.77 -0.08 351,000 101.95 101.7 359,217.7 10 1.8
Jan 22, 2021 101.85 -0.15 24,000 101.85 101.8 24,569.4 3 1.788

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher