Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 27, 2020 100.5 -0.76 50,000 101.7 100.5 50,589.17 10 2.015
Nov 26, 2020 101.2732 0.10 95,000 101.79 101.1 96,397.97 6 1.891
Nov 25, 2020 101.1718 0.17 27,000 101.8 100.78 27,365.22 6 1.907
Nov 24, 2020 101 0.03 1,000 101 101 1,011.75 1 1.935
Nov 23, 2020 100.9692 0.24 13,000 101 100.95 13,147.99 3 1.94
Nov 20, 2020 100.73 -0.44 155,000 101.2 100.51 156,249.67 11 1.979
Nov 19, 2020 101.175 0.24 10,000 101.25 101.1 10,133.25 2 1.908
Nov 18, 2020 100.9344 -0.16 151,000 101.3 100.3 152,622.4 12 1.947
Nov 17, 2020 101.1 0.53 84,000 101.1 100.65 84,843.83 14 1.92
Nov 16, 2020 100.565 0.15 57,000 100.65 100.25 57,330.45 8 2.006
Nov 13, 2020 100.4186 0.12 21,000 100.48 100.25 21,113.64 8 2.03
Nov 12, 2020 100.3 0.07 184,000 100.47 100.3 184,818.47 14 2.049
Nov 11, 2020 100.2265 -0.26 170,000 100.5 100.21 170,791.32 9 2.061
Nov 10, 2020 100.4901 -0.10 106,000 100.6977 100.48 106,630.64 7 2.019
Nov 9, 2020 100.5867 -0.01 400,000 100.65 100.55 402,696.92 11 2.004
Nov 6, 2020 100.599 0.10 4,000 100.6 100.598 4,027.23 2 2.002
Nov 5, 2020 100.4937 -0.08 272,000 100.55 100.45 273,549.07 8 2.019
Nov 4, 2020 100.5772 -0.05 250,000 100.7 100.5 251,588.83 9 2.006
Nov 3, 2020 100.6309 0.06 582,000 100.7 100.5 585,977.42 18 1.997
Nov 2, 2020 100.5725 0.40 24,000 100.595 100.55 24,148.6 3 2.007
Oct 30, 2020 100.171 0.16 219,000 100.498 100 219,372.38 19 2.072
Oct 29, 2020 100.01 0.00 896,000 100.88 100 900,207.04 62 2.098

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher