Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 19, 2024 94 -0.33 3,000 94 94 2,837.45 2 5.024
Apr 18, 2024 94.3103 -1.26 8,000 94.95 93.5823 7,590.71 4 4.899
Apr 17, 2024 95.5125 0.43 8,000 96.9999 95.3 7,684.92 4 4.428
Apr 16, 2024 95.1 0.00 0 - - 0 0 4.587
Apr 15, 2024 95.1 -1.65 9,000 96.9999 94.5 8,606.94 4 4.586
Apr 12, 2024 96.7 -0.10 1,000 96.7 96.7 972.24 1 3.971
Apr 11, 2024 96.7979 0.00 0 - - 0 0 3.934
Apr 10, 2024 96.7979 0.00 1,000 96.7979 96.7979 972.9 1 3.933
Apr 9, 2024 96.7998 0.32 1,000 96.7998 96.7998 972.83 1 3.932
Apr 8, 2024 96.4875 2.65 8,000 96.98 95 7,757.02 3 4.048
Apr 5, 2024 94 0.00 0 - - 0 0 5.002
Apr 4, 2024 94 0.00 6,000 94 93.9999 5,667.53 4 5
Apr 3, 2024 94 0.30 33,000 94 94 31,163.32 5 4.999
Apr 2, 2024 93.72 -0.03 12,000 93.72 93.72 11,297.53 2 5.107
Mar 28, 2024 93.7501 -0.02 1,000 93.7501 93.7501 941.68 1 5.087
Mar 27, 2024 93.7703 -0.19 31,000 94.01 93.6 29,195.81 5 5.078
Mar 26, 2024 93.95 0.10 20,000 93.95 93.56 18,801.56 8 5.006
Mar 22, 2024 93.86 0.06 1,000 93.86 93.86 942.21 1 5.035
Mar 21, 2024 93.8 0.05 1,000 93.8 93.8 941.52 1 5.057
Mar 20, 2024 93.75 0.00 1,000 93.75 93.75 940.7 1 5.074
Mar 19, 2024 93.75 -0.33 1,000 93.75 93.75 940.61 1 5.073
Mar 15, 2024 94.0625 -0.20 259,000 94.25 93.02 244,171.02 18 4.945
Mar 14, 2024 94.25 0.00 0 - - 0 0 4.871
Mar 13, 2024 94.25 0.05 196,000 94.25 94.25 185,243.96 5 4.87
Mar 12, 2024 94.2031 -0.04 64,000 94.5 93.75 60,452.58 8 4.887
Mar 11, 2024 94.2388 -0.06 98,000 94.25 93.7501 92,594.92 6 4.871
Mar 8, 2024 94.2908 0.75 38,000 94.7 93.9999 35,920.8 8 4.847
Mar 7, 2024 93.5907 -0.12 30,000 94 93.01 28,146.04 8 5.116
Mar 6, 2024 93.7 0.00 1,000 93.7 93.7 939.05 1 5.072
Mar 5, 2024 93.7 0.22 1,000 93.7 93.7 938.97 1 5.07

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher