Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 91.54 | 0.57 | 1,000 | 91.54 | 91.54 | 918.92 | 1 | 5.37 |
Mar 23, 2023 | 91.0225 | 0.19 | 4,000 | 91.09 | 91 | 3,654.67 | 2 | 5.538 |
Mar 22, 2023 | 90.85 | 0.94 | 1,000 | 90.85 | 90.85 | 911.7 | 1 | 5.593 |
Mar 21, 2023 | 90 | 0.00 | 19,000 | 90 | 90 | 17,159.16 | 4 | 5.873 |
Mar 20, 2023 | 90.0001 | 0.00 | 7,000 | 91.4796 | 89.0578 | 6,331.97 | 4 | 5.872 |
Mar 17, 2023 | 90 | 0.08 | 10,000 | 90 | 90 | 9,029.5 | 1 | 5.868 |
Mar 16, 2023 | 89.9269 | -1.62 | 27,000 | 91.6 | 89.9 | 24,374.44 | 8 | 5.891 |
Mar 15, 2023 | 91.4075 | 0.00 | 0 | - | - | 0 | 0 | 5.403 |
Mar 14, 2023 | 91.4075 | 1.10 | 55,000 | 91.5 | 90 | 50,413.87 | 7 | 5.402 |
Mar 13, 2023 | 90.4086 | -0.98 | 23,000 | 91.5 | 89.9152 | 20,850.51 | 7 | 5.727 |
Mar 10, 2023 | 91.3051 | 0.00 | 0 | - | - | 0 | 0 | 5.431 |
Mar 9, 2023 | 91.3051 | 0.00 | 0 | - | - | 0 | 0 | 5.429 |
Mar 8, 2023 | 91.3051 | -0.59 | 10,000 | 92 | 91.15 | 9,150.99 | 5 | 5.428 |
Mar 7, 2023 | 91.85 | 0.05 | 11,000 | 91.85 | 91.85 | 10,125.13 | 3 | 5.252 |
Mar 6, 2023 | 91.8 | -0.61 | 1,000 | 91.8 | 91.8 | 919.88 | 1 | 5.267 |
Mar 3, 2023 | 92.36 | -0.15 | 5,000 | 92.6 | 92 | 4,627.01 | 3 | 5.087 |
Mar 2, 2023 | 92.4965 | 0.00 | 0 | - | - | 0 | 0 | 5.043 |
Mar 1, 2023 | 92.4965 | 0.21 | 32,000 | 94.0442 | 92.3 | 29,646.08 | 6 | 5.042 |
Feb 28, 2023 | 92.3 | -0.64 | 1,000 | 92.3 | 92.3 | 924.39 | 1 | 5.103 |
Feb 24, 2023 | 92.8944 | 0.00 | 0 | - | - | 0 | 0 | 4.914 |
Feb 23, 2023 | 92.8944 | 0.00 | 0 | - | - | 0 | 0 | 4.913 |
Feb 22, 2023 | 92.8944 | -2.06 | 27,000 | 92.9585 | 92.62 | 25,105.82 | 4 | 4.912 |
Feb 21, 2023 | 94.85 | -0.16 | 2,000 | 95 | 94.7 | 1,898.64 | 2 | 4.317 |
Feb 20, 2023 | 95 | -1.02 | 13,000 | 95.5 | 95 | 12,404.59 | 3 | 4.272 |
Feb 17, 2023 | 95.975 | 0.00 | 0 | - | - | 0 | 0 | 3.985 |
Feb 16, 2023 | 95.975 | 0.81 | 4,000 | 96.3 | 95 | 3,841.29 | 3 | 3.985 |
Feb 15, 2023 | 95.2 | 0.63 | 1,000 | 95.2 | 95.2 | 952.33 | 1 | 4.211 |
Feb 14, 2023 | 94.6 | 0.64 | 3,000 | 95 | 94 | 2,838.74 | 3 | 4.388 |
Feb 13, 2023 | 94 | 0.43 | 52,000 | 94 | 93.7 | 48,885.02 | 6 | 4.567 |
Feb 10, 2023 | 93.6 | 0.21 | 2,000 | 93.6 | 93.6 | 1,872.16 | 2 | 4.686 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar