athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| May 7, 2021 | 98.9985 | -0.75 | 23,000 | 100 | 97.9913 | 22,907.65 | 5 | 3.559 |
| May 6, 2021 | 99.75 | 0.18 | 86,000 | 100.3 | 99.5 | 86,463.77 | 18 | 3.393 |
| May 5, 2021 | 99.5685 | 0.07 | 102,000 | 100 | 99 | 102,131.03 | 7 | 3.433 |
| Apr 29, 2021 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 3.45 |
| Apr 28, 2021 | 99.5 | 0.03 | 55,000 | 100 | 98.5 | 54,879.35 | 10 | 3.45 |
| Apr 27, 2021 | 99.4667 | 0.07 | 30,000 | 99.5 | 99.3 | 29,984 | 4 | 3.458 |
| Apr 26, 2021 | 99.4 | 1.03 | 33,000 | 99.4 | 96.411 | 32,463.07 | 9 | 3.473 |
| Apr 23, 2021 | 98.3893 | -0.05 | 56,000 | 99 | 97.7 | 55,355.59 | 7 | 3.699 |
| Apr 22, 2021 | 98.4417 | 0.23 | 36,000 | 98.5 | 97.8 | 35,601 | 2 | 3.687 |
| Apr 21, 2021 | 98.218 | -0.49 | 102,000 | 99 | 97.9 | 100,610.78 | 7 | 3.738 |
| Apr 20, 2021 | 98.7 | 0.92 | 72,000 | 99 | 97.8 | 71,385.21 | 6 | 3.63 |
| Apr 19, 2021 | 97.8045 | -0.61 | 91,000 | 98 | 97.8 | 89,366.08 | 5 | 3.832 |
| Apr 16, 2021 | 98.4 | -0.57 | 1,000 | 98.4 | 98.4 | 987.9 | 1 | 3.698 |
| Apr 15, 2021 | 98.9667 | 0.36 | 47,000 | 99 | 98.15 | 46,412.6 | 7 | 3.571 |
| Apr 14, 2021 | 98.615 | -0.29 | 7,000 | 98.9 | 98.501 | 6,927.55 | 2 | 3.65 |
| Apr 13, 2021 | 98.9 | 1.10 | 39,000 | 99 | 98.7 | 38,692.6 | 5 | 3.587 |
| Apr 12, 2021 | 97.8236 | -0.51 | 154,000 | 98.7 | 97.8002 | 151,156.5 | 3 | 3.828 |
| Apr 9, 2021 | 98.3226 | -0.18 | 58,000 | 99.6 | 98 | 57,212.7 | 11 | 3.716 |
| Apr 8, 2021 | 98.5011 | -0.01 | 90,000 | 98.6 | 98 | 88,930 | 10 | 3.676 |
| Apr 7, 2021 | 98.51 | 0.52 | 50,000 | 98.6 | 97.3 | 49,251.04 | 8 | 3.675 |
| Apr 6, 2021 | 98.0012 | -0.61 | 101,000 | 98.05 | 97.31 | 99,253.9 | 16 | 3.789 |
| Apr 1, 2021 | 98.5989 | 0.10 | 92,000 | 99.9 | 98 | 90,950.2 | 8 | 3.656 |
| Mar 31, 2021 | 98.5 | 0.48 | 46,000 | 98.5 | 98.5 | 45,425 | 5 | 3.678 |
| Mar 30, 2021 | 98.0315 | -0.65 | 35,000 | 98.9 | 96.0004 | 34,381.01 | 6 | 3.783 |
| Mar 29, 2021 | 98.6765 | 0.27 | 17,000 | 99 | 98.6 | 16,807.3 | 5 | 3.639 |
| Mar 26, 2021 | 98.4124 | 0.40 | 88,000 | 98.8 | 97 | 86,761.3 | 11 | 3.699 |
| Mar 24, 2021 | 98.0167 | 0.03 | 30,000 | 98.1 | 97.9 | 29,456 | 4 | 3.787 |
| Mar 23, 2021 | 97.9891 | -0.81 | 142,000 | 98.9 | 97.95 | 140,016.86 | 17 | 3.794 |
| Mar 22, 2021 | 98.7857 | -0.09 | 185,000 | 99 | 98.0001 | 182,520.51 | 14 | 3.617 |
| Mar 19, 2021 | 98.87 | -0.13 | 70,000 | 99.8 | 98.3 | 69,319.5 | 7 | 3.599 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
