Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 24, 2022 100.014 -0.26 231,000 100.02 100 234,150.89 11 3.255
Jan 21, 2022 100.2759 0.48 323,000 100.3102 100.01 328,219.4 9 3.192
Jan 20, 2022 99.7964 -0.36 11,000 100 99.72 11,123.9 3 3.309
Jan 19, 2022 100.1567 0.16 52,000 100.5 99.81 52,757.5 4 3.221
Jan 18, 2022 100 0.29 9,000 100 99.88 9,111.3 2 3.26
Jan 17, 2022 99.71 0.00 0 - - 0 0 3.331
Jan 14, 2022 99.71 -0.94 10,000 99.71 99.71 10,098 1 3.332
Jan 13, 2022 100.6543 0.86 10,000 100.999 99.85 10,191.43 4 3.103
Jan 12, 2022 99.8 0.10 191,000 99.9 99.7 192,872.3 9 3.311
Jan 11, 2022 99.7 0.46 27,000 99.7 99.24 27,161.04 6 3.335
Jan 10, 2022 99.2404 0.18 8,000 99.241 99.24 8,036.03 2 3.449
Jan 7, 2022 99.0667 0.00 0 - - 0 0 3.492
Jan 5, 2022 99.0667 -0.83 9,000 99.2 99.0001 9,023.11 3 3.493
Jan 4, 2022 99.9 0.00 15,000 99.9 99.9 15,159 6 3.288
Jan 3, 2022 99.9 -0.10 23,000 99.9 99.85 23,230.2 6 3.289
Dec 31, 2021 100 1.16 3,000 100 99 3,013.9 2 3.265
Dec 30, 2021 98.8526 -0.27 4,000 98.86 98.85 3,998.9 3 3.547
Dec 29, 2021 99.1175 0.00 0 - - 0 0 3.482
Dec 28, 2021 99.1175 -1.13 71,000 100 98.43 71,140.2 7 3.482
Dec 27, 2021 100.25 1.01 60,000 100.4 100.04 60,791.98 7 3.206
Dec 23, 2021 99.245 -0.16 30,000 100.1 98.9 30,058 5 3.452
Dec 22, 2021 99.4 -0.43 101,000 99.9 98.15 100,910.39 17 3.414
Dec 21, 2021 99.8336 0.00 0 - - 0 0 3.309
Dec 20, 2021 99.8336 0.23 116,000 99.85 99.7 116,967 5 3.309
Dec 17, 2021 99.6 0.11 6,000 99.8 99.6 6,037.4 2 3.366
Dec 16, 2021 99.495 -0.10 12,000 99.59 99.4 12,057 3 3.392
Dec 15, 2021 99.59 -0.05 87,000 100 99.59 87,764.3 7 3.369
Dec 14, 2021 99.6439 0.22 66,000 99.9 99.5 66,385.4 6 3.356
Dec 13, 2021 99.4287 -0.56 68,000 99.95 99.2 68,243.92 11 3.409
Dec 10, 2021 99.9861 0.00 0 - - 0 0 3.275

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher