athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Nov 24, 2020 | 95.4417 | 0.25 | 162,000 | 96.6999 | 95 | 155,798.18 | 16 | 4.375 |
| Nov 23, 2020 | 95.2033 | 2.33 | 99,000 | 95.5 | 94 | 94,628.8 | 13 | 4.429 |
| Nov 20, 2020 | 93.0333 | -1.48 | 15,000 | 94.9 | 92.1 | 14,061.5 | 2 | 4.932 |
| Nov 19, 2020 | 94.4298 | -0.07 | 115,000 | 94.56 | 94 | 109,399.3 | 6 | 4.606 |
| Nov 18, 2020 | 94.5 | 0.00 | 17,000 | 95 | 94.5 | 16,203.9 | 3 | 4.59 |
| Nov 17, 2020 | 94.5 | 0.71 | 48,000 | 94.5 | 94.49 | 45,676.1 | 6 | 4.59 |
| Nov 16, 2020 | 93.8333 | 1.22 | 15,000 | 94 | 93.5 | 14,172.5 | 3 | 4.744 |
| Nov 13, 2020 | 92.7001 | -1.87 | 80,000 | 93 | 91.8 | 74,672.06 | 9 | 5.01 |
| Nov 12, 2020 | 94.4656 | 1.86 | 43,000 | 94.97 | 93 | 40,891.09 | 10 | 4.597 |
| Nov 11, 2020 | 92.7382 | 0.80 | 147,000 | 94.99 | 90 | 137,207.09 | 19 | 5.001 |
| Nov 10, 2020 | 92 | 3.66 | 66,000 | 92 | 91.45 | 61,016.3 | 12 | 5.177 |
| Nov 9, 2020 | 88.7492 | 3.15 | 178,000 | 91 | 86.9999 | 159,005.99 | 16 | 5.988 |
| Nov 6, 2020 | 86.0421 | 1.23 | 12,000 | 87.5 | 84.001 | 10,393.45 | 5 | 6.704 |
| Nov 5, 2020 | 84.9997 | 0.00 | 16,000 | 85 | 84.999 | 13,689.55 | 4 | 6.991 |
| Nov 4, 2020 | 85.0005 | 0.00 | 11,000 | 85.001 | 85 | 9,408.35 | 3 | 6.99 |
| Nov 3, 2020 | 85 | 2.41 | 11,000 | 85 | 85 | 9,407.2 | 2 | 6.99 |
| Nov 2, 2020 | 83 | 0.00 | 0 | - | - | 0 | 0 | 7.56 |
| Oct 30, 2020 | 83 | 0.08 | 61,000 | 83 | 79 | 50,471.9 | 6 | 7.557 |
| Oct 29, 2020 | 82.9375 | -0.18 | 7,000 | 83.1 | 82.1 | 5,839.92 | 4 | 7.574 |
| Oct 27, 2020 | 83.0906 | -1.17 | 130,000 | 84 | 83 | 109,134.15 | 11 | 7.528 |
| Oct 26, 2020 | 84.0746 | -2.14 | 51,000 | 85.9 | 84.001 | 43,675 | 7 | 7.244 |
| Oct 23, 2020 | 85.9106 | -1.24 | 15,000 | 86.8 | 85.91 | 13,040.03 | 3 | 6.73 |
| Oct 22, 2020 | 86.99 | 0.69 | 77,000 | 89 | 86.5001 | 68,293.29 | 8 | 6.439 |
| Oct 21, 2020 | 86.3917 | 0.47 | 18,000 | 88.75 | 85.6 | 15,620.7 | 5 | 6.599 |
| Oct 20, 2020 | 85.9884 | 0.66 | 43,000 | 87.5 | 85.001 | 37,138.43 | 4 | 6.707 |
| Oct 19, 2020 | 85.4278 | -0.55 | 73,000 | 88 | 85.4 | 63,007.09 | 7 | 6.86 |
| Oct 16, 2020 | 85.9 | 0.00 | 0 | - | - | 0 | 0 | 6.729 |
| Oct 15, 2020 | 85.9 | -0.14 | 30,000 | 85.9 | 85.9 | 25,875 | 5 | 6.728 |
| Oct 14, 2020 | 86.0168 | -3.66 | 25,000 | 87 | 85.9 | 21,584.2 | 5 | 6.695 |
| Oct 13, 2020 | 89.2876 | 0.51 | 21,000 | 89.99 | 88 | 18,815.5 | 4 | 5.838 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
