Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 27, 2023 97.1855 -1.62 307,000 98 96 298,881.45 16 4.157
Sep 26, 2023 98.79 1.50 11,000 98.8488 96.461 10,826.13 5 3.541
Sep 25, 2023 97.3298 0.24 30,000 98.899 96.65 29,243.94 11 4.099
Sep 22, 2023 97.1 0.00 10,000 97.1 97.1 9,724 1 4.186
Sep 21, 2023 97.1 0.10 10,000 97.1 97.1 9,723 1 4.185
Sep 20, 2023 97 0.04 25,000 97.19 97 24,312.99 4 4.223
Sep 19, 2023 96.9635 -0.23 115,000 97 96.4 111,611.5 6 4.237
Sep 18, 2023 97.1836 0.81 123,000 97.249 97 119,630.21 6 4.151
Sep 15, 2023 96.4 -0.06 155,000 96.6 96.36 149,531.5 7 4.452
Sep 14, 2023 96.4613 -0.81 49,000 97 96.4 47,295.44 4 4.427
Sep 13, 2023 97.2462 0.88 39,000 97.5 96.4001 37,937.71 6 4.123
Sep 12, 2023 96.3936 -1.17 132,000 97 96.3 127,265.91 12 4.452
Sep 11, 2023 97.5353 -0.17 51,000 97.7 97 49,748.11 6 4.011
Sep 8, 2023 97.7 0.76 22,000 97.7 97.7 21,494 2 3.947
Sep 7, 2023 96.959 -0.72 15,000 97.0301 96.8111 14,816.85 5 4.229
Sep 6, 2023 97.6615 -0.14 56,000 97.8 97.0301 55,692.82 6 3.961
Sep 5, 2023 97.8003 0.61 342,000 98.25 97.6 340,564.62 15 3.908
Sep 4, 2023 97.21 -1.61 6,000 97.21 97.21 5,938.8 1 4.131
Sep 1, 2023 98.7976 0.00 0 - - 0 0 3.534
Aug 31, 2023 98.7976 1.02 33,000 98.7977 98.7976 33,180.72 2 3.534
Aug 30, 2023 97.801 -0.47 15,000 98.15 97.103 14,928.15 2 3.904
Aug 29, 2023 98.2636 -0.14 22,000 98.4 98.2 21,994.2 7 3.731
Aug 28, 2023 98.3997 1.49 20,000 98.4783 97.8 19,997.81 4 3.68
Aug 25, 2023 96.9551 -1.17 20,000 97.0101 96.901 19,729.02 6 4.221
Aug 24, 2023 98.1 0.92 31,000 98.1 96.8 30,647.31 8 3.79
Aug 23, 2023 97.2042 -1.20 62,000 97.2601 97.03 61,269.41 16 4.125
Aug 22, 2023 98.3828 -0.42 74,000 98.4 98 74,016.9 3 3.685
Aug 21, 2023 98.8 0.70 3,000 98.8 98.8 3,012.9 1 3.532
Aug 18, 2023 98.11 0.00 2,000 98.11 98.11 1,994.6 1 3.785
Aug 17, 2023 98.11 -0.40 21,000 98.8 98.11 21,046.6 5 3.784

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher