Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2020 89 -0.56 57,000 91 89 50,892.7 5 5.902
Sep 22, 2020 89.5 1.13 44,000 89.5 89 39,374 5 5.776
Sep 21, 2020 88.5 -0.56 10,000 88.5 88.5 8,859 2 6.028
Sep 18, 2020 89 0.74 13,000 89 89 11,580.4 2 5.9
Sep 17, 2020 88.342 0.39 38,000 90 88 33,596.57 4 6.067
Sep 16, 2020 88 -1.66 55,000 89 88 48,722 5 6.154
Sep 15, 2020 89.4818 0.68 88,000 90 88 78,770.39 12 5.778
Sep 14, 2020 88.8785 0.92 84,000 89.4 88 74,674.77 11 5.929
Sep 11, 2020 88.0695 1.23 105,000 88.5 87 92,483.5 12 6.134
Sep 10, 2020 87 -0.04 4,000 87 87 3,480 1 6.412
Sep 9, 2020 87.0346 0.62 52,000 87.9 87 46,209.6 3 6.402
Sep 8, 2020 86.5 -0.57 24,000 87.5 86.5 21,386.8 4 6.543
Sep 7, 2020 87 1.16 73,000 87 86.05 64,235.8 4 6.41
Sep 4, 2020 86 0.73 20,000 86 86 17,560 1 6.674
Sep 3, 2020 85.378 -0.84 123,000 87.5 85 107,216.7 7 6.841
Sep 2, 2020 86.1047 1.30 105,000 87 85 92,257.9 6 6.645
Sep 1, 2020 85 0.00 0 - - 0 0 6.943
Aug 31, 2020 85 -1.16 120,000 85 85 104,088 2 6.942
Aug 28, 2020 86 0.00 40,000 87 84.5 34,982 6 6.669
Aug 27, 2020 86 -2.27 38,000 88.55 86 33,579.2 10 6.669
Aug 26, 2020 88 -0.92 101,000 89 88 91,586.9 7 6.144
Aug 25, 2020 88.82 2.09 10,000 89 88.4 9,050 3 5.935
Aug 24, 2020 87 0.00 5,000 87 87 4,433.5 3 6.402
Aug 21, 2020 87 2.23 2,000 87 87 1,773.2 1 6.401
Aug 20, 2020 85.1 0.00 0 - - 0 0 6.908
Aug 19, 2020 85.1 0.08 9,000 86.6 85 7,876.4 6 6.907
Aug 18, 2020 85.0362 0.04 26,000 85.75 84.5 22,528 6 6.924
Aug 17, 2020 85 0.00 0 - - 0 0 6.933
Aug 14, 2020 85 -3.41 47,000 85 85 40,697.3 11 6.931
Aug 13, 2020 88 -1.30 5,000 88.5 88 4,489 3 6.138

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher