Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 29, 2023 97.12 -0.40 5,000 97.5999 97 4,865 2 4.076
Mar 28, 2023 97.5063 0.00 0 - - 0 0 3.947
Mar 27, 2023 97.5063 -0.78 54,000 98.49 96.61 52,739.78 13 3.946
Mar 24, 2023 98.2769 -0.02 23,000 98.49 98 22,638.2 5 3.692
Mar 23, 2023 98.3 0.56 48,000 98.3 97.5 47,090.2 9 3.684
Mar 22, 2023 97.7499 0.00 27,000 97.7499 96.5211 26,244.41 6 3.864
Mar 21, 2023 97.7538 0.16 39,000 97.9999 97.1 38,162.99 4 3.863
Mar 20, 2023 97.6 -0.31 13,000 97.6 97.6 12,699.7 3 3.913
Mar 17, 2023 97.8999 0.31 5,000 97.8999 97.5 4,883 3 3.814
Mar 16, 2023 97.6 0.62 7,000 97.6 96.95 6,797.9 3 3.912
Mar 15, 2023 97.0001 -0.14 4,000 97.0001 97 3,881.6 2 4.11
Mar 14, 2023 97.135 -0.88 114,000 98.2 97 111,376.2 21 4.065
Mar 13, 2023 97.9999 0.00 0 - - 0 0 3.78
Mar 10, 2023 97.9999 0.21 41,000 97.9999 97 39,784.1 9 3.78
Mar 9, 2023 97.79 0.61 34,000 97.9995 96.7001 33,300.52 4 3.848
Mar 8, 2023 97.2 -0.21 88,000 97.4 96.7 87,189.2 7 4.041
Mar 7, 2023 97.4 -0.10 5,000 97.4 96.53 4,941.61 4 3.975
Mar 6, 2023 97.5 0.00 3,000 97.5 97.5 2,978.1 1 3.942
Mar 3, 2023 97.5 0.00 85,000 97.8 97 84,185.01 13 3.941
Mar 2, 2023 97.5 -0.42 34,000 97.5 97.1 33,693.02 10 3.94
Mar 1, 2023 97.916 0.12 43,000 98 97.6 42,816.79 9 3.805
Feb 28, 2023 97.8 0.61 13,000 97.8 97.0001 12,844.52 5 3.843
Feb 24, 2023 97.2067 -0.38 27,000 98 97.2 26,728.91 13 4.034
Feb 23, 2023 97.573 -0.44 30,000 98.3 97.2005 29,778.91 7 3.915
Feb 22, 2023 98 -0.36 16,000 98 97.1 15,842.71 6 3.777
Feb 21, 2023 98.3538 0.06 71,000 98.6 97.1001 70,995.62 10 3.664
Feb 20, 2023 98.2914 0.24 35,000 98.4 98.28 34,972.5 4 3.683
Feb 17, 2023 98.0533 0.57 30,000 98.4 97.0201 29,901.99 7 3.759
Feb 16, 2023 97.5 -0.35 33,000 97.5 97.5 32,706.3 3 3.936
Feb 15, 2023 97.8436 0.51 86,000 98.5 97.35 85,504.29 16 3.826

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher