Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 7, 2022 83.3811 -0.76 29,000 84 83.03 24,510.31 9 5.861
Dec 6, 2022 84.022 -0.10 5,000 84.17 83.8 4,257.64 2 5.695
Dec 5, 2022 84.11 0.07 1,000 84.11 84.11 852.34 1 5.671
Dec 2, 2022 84.05 0.06 11,000 84.15 84 9,372.99 7 5.684
Dec 1, 2022 84 0.14 17,000 84 84 14,468.98 9 5.695
Nov 30, 2022 83.88 0.84 119,000 83.88 83.2999 100,483.82 20 5.725
Nov 29, 2022 83.1831 -0.13 42,000 83.35 82.95 35,393.07 11 5.904
Nov 28, 2022 83.2905 0.33 17,000 83.4 83.14 14,342.94 7 5.875
Nov 25, 2022 83.015 1.02 34,000 83.09 83 28,592.03 12 5.944
Nov 24, 2022 82.1755 -2.28 178,000 83.2 82 148,171.55 31 6.164
Nov 23, 2022 84.09 0.71 10,000 84.09 84.09 8,513.78 3 5.665
Nov 22, 2022 83.5 -0.05 29,000 83.9 83 24,517 10 5.815
Nov 21, 2022 83.5444 -0.54 9,000 84 83.1 7,612.15 5 5.803
Nov 18, 2022 84 0.72 3,000 84 84 2,550.86 2 5.683
Nov 17, 2022 83.4 0.00 8,000 83.4 83.4 6,753.78 1 5.836
Nov 16, 2022 83.4 0.00 1,000 83.4 83.4 844.03 1 5.835
Nov 15, 2022 83.3998 -0.34 48,000 83.99 83 40,443.79 12 5.834
Nov 14, 2022 83.6872 0.63 43,000 84.25 83 36,411.31 15 5.759
Nov 11, 2022 83.1667 -1.37 106,000 85 83.1 89,866.88 23 5.89
Nov 10, 2022 84.32 0.38 2,000 84.64 84 1,705.95 2 5.595
Nov 9, 2022 84.0009 0.60 44,000 84.0009 83 37,003.3 10 5.675
Nov 8, 2022 83.5 0.00 25,000 86.2194 83.5 21,189.87 6 5.801
Nov 7, 2022 83.5 0.00 13,000 83.5 83.5 10,977.92 4 5.8
Nov 4, 2022 83.5 -1.83 35,000 85 82.9669 29,657.81 15 5.797
Nov 3, 2022 85.0579 -0.28 14,000 85.5 85 12,038.69 5 5.405
Nov 2, 2022 85.301 0.22 31,000 85.33 85.3 26,726.52 6 5.344
Nov 1, 2022 85.11 -0.37 3,000 85.11 85.11 2,580.52 2 5.39
Oct 31, 2022 85.4275 -2.31 4,000 86 85.11 3,453.13 3 5.311
Oct 27, 2022 87.45 -0.63 2,000 88 87.45 1,772.39 2 4.825
Oct 26, 2022 88 0.00 1,000 88 88 888.88 1 4.696

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher