Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 23, 2022 88.2 0.18 3,000 88.2 88.2 2,677.05 1 4.564
May 20, 2022 88.0401 -0.20 5,000 88.1 88.0001 4,453.43 2 4.598
May 19, 2022 88.2167 -0.24 6,000 89 88 5,354.33 3 4.558
May 18, 2022 88.4251 0.02 10,000 88.85 88.0002 8,942.82 3 4.512
May 17, 2022 88.4053 0.02 54,000 89 88.1534 48,277.05 10 4.516
May 16, 2022 88.3917 -0.75 30,000 89.55 87.85 26,977.08 9 4.519
May 13, 2022 89.0625 1.09 16,000 90.0751 88.05 14,407.43 7 4.372
May 12, 2022 88.1 -0.55 8,000 88.5 88.0101 7,138 6 4.581
May 11, 2022 88.59 0.60 12,000 89 88.05 10,745.8 7 4.473
May 10, 2022 88.0573 -2.94 86,000 90.5499 87.955 76,703.33 18 4.589
May 9, 2022 90.7267 0.20 3,000 90.88 90.65 2,750.17 2 4.02
May 6, 2022 90.55 -1.04 16,000 90.55 90 14,555.77 8 4.055
May 5, 2022 91.5 -0.75 9,000 92 91.2 8,323.95 5 3.86
May 4, 2022 92.1953 0.16 49,000 92.7 92 45,623.37 7 3.72
May 3, 2022 92.05 0.00 2,000 92.05 92.05 1,859.14 1 3.749
Apr 29, 2022 92.05 0.00 8,000 92.05 92.05 7,436.07 2 3.748
Apr 28, 2022 92.05 0.25 3,000 92.05 92.05 2,788.33 2 3.747
Apr 27, 2022 91.8188 0.00 0 - - 0 0 3.793
Apr 26, 2022 91.8188 -1.06 24,000 92.6 91.5 22,243.5 5 3.793
Apr 21, 2022 92.8 0.61 1,000 92.8 92.8 936.56 1 3.597
Apr 20, 2022 92.24 0.59 10,000 92.5 91.95 9,308.97 6 3.707
Apr 19, 2022 91.7 0.66 6,000 91.9 91.5 5,551.07 2 3.815
Apr 14, 2022 91.102 0.04 10,000 91.75 89.26 9,191.34 4 3.935
Apr 13, 2022 91.07 -0.58 15,000 91.35 91 13,781.25 3 3.941
Apr 12, 2022 91.6 0.38 9,000 91.6 91.6 8,313.58 2 3.833
Apr 11, 2022 91.2572 0.00 0 - - 0 0 3.902
Apr 8, 2022 91.2572 0.28 14,000 91.6 91 12,882.44 5 3.901
Apr 7, 2022 91 -0.22 1,000 91 91 917.54 1 3.953
Apr 6, 2022 91.2 0.00 0 - - 0 0 3.912
Apr 5, 2022 91.2 0.00 2,000 91.2 91.2 1,838.57 1 3.912

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher