Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 14, 2024 93.0353 0.47 55,000 93.5 92.5 51,721.08 11 3.988
Nov 13, 2024 92.6005 -0.40 77,000 93 91.5001 72,059.94 14 4.11
Nov 12, 2024 92.9702 -0.03 50,000 92.98 92.5 46,969.15 4 4.004
Nov 11, 2024 93 -0.45 17,000 93.0001 93 15,975.09 4 3.995
Nov 8, 2024 93.4181 -0.07 11,000 93.4499 93.3999 10,382.11 4 3.875
Nov 7, 2024 93.4799 0.02 61,000 93.5 93.45 57,614.68 6 3.857
Nov 6, 2024 93.46 -0.02 4,000 93.46 93.46 3,775.97 1 3.862
Nov 5, 2024 93.4788 -0.02 26,000 93.5 93.45 24,547.02 7 3.856
Nov 4, 2024 93.4999 0.00 8,000 93.4999 93 7,541.61 3 3.849
Nov 1, 2024 93.5 0.54 50,000 93.5 93.4999 47,209.99 4 3.847
Oct 31, 2024 92.9975 0.01 47,000 93 92.95 44,138.24 8 3.986
Oct 30, 2024 92.99 1.08 6,000 92.99 92.401 5,603.99 4 3.987
Oct 29, 2024 91.9996 0.22 35,000 92 91.2042 32,428.42 10 4.266
Oct 25, 2024 91.8 0.00 28,000 91.95 91.3 25,847.37 5 4.319
Oct 24, 2024 91.8 -0.01 27,000 91.8001 91.8 25,022.33 2 4.318
Oct 23, 2024 91.8125 -0.47 72,000 92 91.5 66,716.78 8 4.314
Oct 22, 2024 92.2438 0.61 21,000 92.31 92 19,548.3 3 4.19
Oct 21, 2024 91.6833 -0.92 112,000 92.53 91 103,622.69 13 4.348
Oct 18, 2024 92.53 -0.29 29,000 92.6001 92.5 27,076.07 10 4.106
Oct 17, 2024 92.8 0.14 18,000 92.8 92.6001 16,839.35 5 4.029
Oct 16, 2024 92.6746 0.08 11,000 93 92.6 10,282.75 5 4.063
Oct 15, 2024 92.6 -0.38 5,000 92.6001 92.6 4,669.93 2 4.083
Oct 14, 2024 92.95 -0.04 4,000 92.95 92.95 3,749.69 2 3.985
Oct 11, 2024 92.9895 0.56 30,000 92.99 92.9884 28,132.6 6 3.972
Oct 10, 2024 92.4707 -0.52 35,000 92.7001 91.825 32,637.56 12 4.115
Oct 9, 2024 92.95 0.17 113,000 92.95 92.2 105,226.62 10 3.981
Oct 8, 2024 92.7881 0.50 52,000 92.99 92.38 48,641.82 17 4.025
Oct 7, 2024 92.3255 -0.12 211,000 92.7 91.46 196,384.05 21 4.153
Oct 4, 2024 92.4397 1.33 36,000 92.4567 92.3455 33,545.08 7 4.118
Oct 3, 2024 91.2274 0.03 50,000 91.42 91.001 45,981.04 8 4.46

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher