athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2022 | 92.8 | 0.20 | 1,000 | 92.8 | 92.8 | 931.17 | 1 | 4.672 |
| Dec 1, 2022 | 92.6166 | 0.89 | 9,000 | 92.7999 | 92.4999 | 8,363.32 | 3 | 4.729 |
| Nov 30, 2022 | 91.7965 | 0.46 | 310,000 | 92 | 90.55 | 285,458.95 | 11 | 4.988 |
| Nov 29, 2022 | 91.375 | -0.06 | 6,000 | 91.55 | 91.2 | 5,499.28 | 3 | 5.122 |
| Nov 28, 2022 | 91.43 | -0.62 | 4,000 | 92 | 91.02 | 3,668.09 | 3 | 5.103 |
| Nov 25, 2022 | 92 | 0.00 | 1,000 | 92 | 92 | 922.65 | 1 | 4.917 |
| Nov 24, 2022 | 92 | 0.55 | 1,000 | 92 | 92 | 922.58 | 1 | 4.916 |
| Nov 23, 2022 | 91.4996 | 0.00 | 9,000 | 91.5 | 91.499 | 8,256.17 | 4 | 5.075 |
| Nov 22, 2022 | 91.4997 | 0.23 | 7,000 | 91.5 | 91.499 | 6,420.95 | 3 | 5.073 |
| Nov 21, 2022 | 91.2885 | -0.23 | 26,000 | 91.5 | 91 | 23,792.42 | 7 | 5.14 |
| Nov 18, 2022 | 91.5 | 0.14 | 18,000 | 91.5 | 91.4999 | 16,508.42 | 4 | 5.068 |
| Nov 17, 2022 | 91.3729 | -0.14 | 24,000 | 91.6 | 90.65 | 21,978.97 | 5 | 5.108 |
| Nov 16, 2022 | 91.5 | -0.03 | 15,000 | 91.65 | 91.5 | 13,760.1 | 6 | 5.066 |
| Nov 15, 2022 | 91.53 | 0.78 | 5,000 | 91.65 | 91.35 | 4,585.33 | 2 | 5.055 |
| Nov 14, 2022 | 90.82 | 0.13 | 5,000 | 91 | 90.55 | 4,549.47 | 3 | 5.282 |
| Nov 11, 2022 | 90.7 | -0.24 | 25,000 | 92 | 90.55 | 22,909.98 | 10 | 5.317 |
| Nov 10, 2022 | 90.915 | -1.18 | 12,000 | 92 | 90.5 | 10,928.35 | 7 | 5.246 |
| Nov 9, 2022 | 92 | 0.00 | 1,000 | 92 | 92 | 921.33 | 1 | 4.9 |
| Nov 8, 2022 | 92 | -0.54 | 1,000 | 92 | 92 | 921.25 | 1 | 4.899 |
| Nov 7, 2022 | 92.5 | 1.09 | 1,000 | 92.5 | 92.5 | 926.18 | 1 | 4.741 |
| Nov 4, 2022 | 91.4999 | 0.50 | 3,000 | 91.5 | 91.4999 | 2,748.31 | 2 | 5.052 |
| Nov 3, 2022 | 91.0467 | -0.18 | 75,000 | 91.2 | 91 | 68,362.3 | 7 | 5.195 |
| Nov 2, 2022 | 91.2148 | -0.66 | 61,000 | 91.8 | 91.0001 | 55,690.4 | 5 | 5.14 |
| Nov 1, 2022 | 91.8231 | -0.19 | 52,000 | 92.0006 | 91.8 | 47,786.28 | 4 | 4.947 |
| Oct 31, 2022 | 92 | 0.00 | 1,000 | 92 | 92 | 920.66 | 1 | 4.89 |
| Oct 27, 2022 | 92 | -0.16 | 4,000 | 92 | 92 | 3,682.36 | 1 | 4.886 |
| Oct 26, 2022 | 92.1429 | -0.92 | 14,000 | 92.8 | 92 | 12,907.21 | 5 | 4.84 |
| Oct 25, 2022 | 93 | -0.32 | 223,000 | 93 | 93 | 208,544.25 | 2 | 4.575 |
| Oct 24, 2022 | 93.3 | 0.67 | 1,000 | 93.3 | 93.3 | 933.15 | 1 | 4.482 |
| Oct 21, 2022 | 92.6833 | -0.34 | 3,000 | 92.85 | 92.6 | 2,780.72 | 2 | 4.668 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
