Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 30, 2022 92.994 1.78 63,000 93.499 90.4999 57,522.25 13 3.253
Jun 29, 2022 91.3693 1.49 69,000 91.5 90 63,408.99 12 3.607
Jun 28, 2022 90.026 0.03 96,000 90.8 89.8 86,926.61 10 3.908
Jun 27, 2022 90.0001 -0.25 34,000 91 89.6 31,015.73 9 3.914
Jun 24, 2022 90.2248 -0.61 89,000 90.75 89.8 80,755.7 11 3.861
Jun 23, 2022 90.7769 -0.25 13,000 91 89.1002 11,866.87 7 3.736
Jun 22, 2022 91 1.11 30,000 91 90.9999 27,447.24 5 3.685
Jun 21, 2022 90 1.09 59,000 90 89.97 53,381.88 9 3.91
Jun 20, 2022 89.0291 -0.41 54,000 90 89 48,509.72 15 4.132
Jun 17, 2022 89.4 0.37 50,000 89.5 89.4 44,984.5 7 4.044
Jun 16, 2022 89.0733 -0.51 217,000 89.6999 88.7 194,308.29 17 4.119
Jun 15, 2022 89.5324 0.90 79,000 90 88.1 71,089.17 13 4.013
Jun 14, 2022 88.7317 -1.41 73,000 90 88 65,151.71 12 4.197
Jun 10, 2022 90 -1.44 212,000 91.5 90 192,786.57 18 3.903
Jun 9, 2022 91.3163 -0.74 172,000 91.7 91 157,817.48 15 3.608
Jun 8, 2022 92 -0.10 170,000 92.75 91.75 157,470.79 20 3.458
Jun 7, 2022 92.0899 -0.98 93,000 92.7 92 86,026.48 16 3.438
Jun 6, 2022 93 -1.06 169,000 94 92.5 158,106.59 20 3.242
Jun 3, 2022 93.9999 -0.08 10,000 94 93.95 9,439.56 5 3.031
Jun 2, 2022 94.0726 0.10 100,000 95 94 94,514.84 7 3.015
Jun 1, 2022 93.9823 -0.53 34,000 94.1 93.1 32,083.19 6 3.034
May 31, 2022 94.4825 1.85 83,000 94.4999 93 77,695.06 10 2.93
May 30, 2022 92.7706 -0.24 17,000 94.1 92.5 15,833.81 4 3.288
May 27, 2022 92.9924 0.53 29,000 93 92.945 27,073.41 5 3.24
May 26, 2022 92.5 0.00 3,000 92.5 92.5 2,785.77 1 3.344
May 25, 2022 92.5 0.14 39,000 92.501 92.3 36,202.83 7 3.343
May 24, 2022 92.3723 -0.57 9,000 92.8 92.25 8,343.9 3 3.37
May 23, 2022 92.9 0.19 101,000 92.9 92 93,491.84 11 3.257
May 20, 2022 92.7222 -0.51 90,000 93.2 92.5 83,744.5 9 3.294
May 19, 2022 93.2004 -0.44 33,000 93.499 93.2 30,896.23 5 3.193

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher