Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 4, 2021 99.42 0.01 18,000 99.42 99.42 18,024.8 1 1.984
Aug 3, 2021 99.4091 1.12 33,000 99.41 99.4 33,040.13 2 1.986
Aug 2, 2021 98.3121 -1.34 125,000 99.4003 96 123,774.14 10 2.172
Jul 30, 2021 99.6508 0.22 60,000 99.67 99.4 60,161.82 6 1.945
Jul 29, 2021 99.4301 -0.19 2,000 99.4301 99.4301 2,002.54 1 1.982
Jul 28, 2021 99.6226 0.13 23,000 99.6466 99.6142 23,069.78 3 1.95
Jul 27, 2021 99.4939 -0.11 215,000 99.67 99.48 215,364.28 8 1.972
Jul 26, 2021 99.6 0.00 0 - - 0 0 1.954
Jul 23, 2021 99.6 0.00 253,000 99.73 99.5 253,476.85 10 1.954
Jul 22, 2021 99.6 0.07 11,000 99.6 99.6 11,028.57 1 1.954
Jul 21, 2021 99.5349 -0.08 74,000 99.55 99.52 74,132.28 5 1.965
Jul 20, 2021 99.61 0.01 90,000 99.8 99.5601 90,222.42 11 1.953
Jul 19, 2021 99.6004 -0.07 5,000 99.6004 99.6004 5,011.69 3 1.955
Jul 16, 2021 99.674 0.07 50,000 99.7 99.59 50,151.03 3 1.943
Jul 15, 2021 99.6036 -0.14 166,000 99.7 99.6 166,375.86 10 1.954
Jul 14, 2021 99.7399 0.12 37,000 99.8988 99.2 37,128.34 11 1.932
Jul 13, 2021 99.6204 0.02 165,000 100 99.5 165,366.43 14 1.952
Jul 12, 2021 99.6042 -0.06 107,000 100 99.6 107,412.07 16 1.955
Jul 9, 2021 99.6593 -0.43 167,000 99.9 99.5 167,564.16 12 1.946
Jul 8, 2021 100.09 0.09 164,000 100.0995 99.9 164,822.28 12 1.875
Jul 7, 2021 100 -0.10 265,000 100.15 100 266,792.51 9 1.889
Jul 6, 2021 100.1049 -0.09 81,000 100.12 100.1 81,542.43 4 1.872
Jul 5, 2021 100.2 -0.06 91,000 100.3 100.05 91,634.59 5 1.857
Jul 2, 2021 100.2609 0.16 86,000 100.34 99.95 86,597.79 11 1.847
Jul 1, 2021 100.1 -0.37 56,000 100.1002 100.1 56,363.4 4 1.874
Jun 30, 2021 100.475 0.43 97,000 100.475 100.3 97,839.56 4 1.812
Jun 29, 2021 100.0462 -0.25 13,000 100.05 100 13,074.61 2 1.883
Jun 28, 2021 100.3 -0.05 111,000 100.3 100.005 111,708.63 8 1.841
Jun 25, 2021 100.3492 -0.05 137,000 100.4 100.12 138,186.99 6 1.833
Jun 24, 2021 100.4 0.27 630,000 100.4 100.3 635,645.25 7 1.825

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher