Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Sep 28, 2023 | 90.4122 | -0.53 | 17,000 | 90.6 | 90.4 | 15,376.35 | 7 | 4.206 |
Sep 27, 2023 | 90.89 | 0.88 | 101,000 | 90.9 | 90.89 | 91,820.32 | 2 | 4.075 |
Sep 26, 2023 | 90.1001 | 0.06 | 29,000 | 90.101 | 90.1 | 26,133.63 | 6 | 4.29 |
Sep 25, 2023 | 90.0421 | -0.51 | 5,000 | 90.1 | 90 | 4,502.63 | 4 | 4.305 |
Sep 22, 2023 | 90.5 | -0.22 | 10,000 | 90.5 | 90.5 | 9,050.53 | 1 | 4.176 |
Sep 21, 2023 | 90.7004 | -0.17 | 24,000 | 90.701 | 90.7 | 21,768.1 | 6 | 4.12 |
Sep 20, 2023 | 90.8551 | -0.12 | 53,000 | 91.01 | 90.7001 | 48,665.11 | 9 | 4.077 |
Sep 19, 2023 | 90.9668 | -0.13 | 77,000 | 91.7 | 90.7 | 70,784.03 | 12 | 4.046 |
Sep 18, 2023 | 91.0831 | 0.09 | 13,000 | 91.39 | 91 | 11,964.99 | 4 | 4.013 |
Sep 15, 2023 | 91 | 0.00 | 3,000 | 91 | 90.5 | 2,748.5 | 2 | 4.033 |
Sep 14, 2023 | 91 | -0.27 | 9,000 | 91 | 90.5 | 8,240.03 | 3 | 4.032 |
Sep 13, 2023 | 91.25 | 0.06 | 2,000 | 91.25 | 91.25 | 1,843.58 | 2 | 3.963 |
Sep 12, 2023 | 91.1972 | -0.17 | 18,000 | 91.35 | 90.8 | 16,581.75 | 3 | 3.976 |
Sep 11, 2023 | 91.35 | 0.00 | 37,000 | 91.36 | 91.22 | 34,138.08 | 6 | 3.935 |
Sep 8, 2023 | 91.3504 | 0.08 | 1,000 | 91.3504 | 91.3504 | 922.63 | 1 | 3.932 |
Sep 7, 2023 | 91.277 | -0.08 | 10,000 | 91.3501 | 91.21 | 9,218.48 | 5 | 3.95 |
Sep 6, 2023 | 91.35 | -0.06 | 10,000 | 91.4 | 91.33 | 9,224.5 | 4 | 3.93 |
Sep 5, 2023 | 91.4003 | 0.06 | 38,000 | 91.41 | 91.4 | 35,069.04 | 4 | 3.915 |
Sep 4, 2023 | 91.3433 | -0.40 | 4,000 | 91.8 | 91.33 | 3,693.56 | 4 | 3.93 |
Sep 1, 2023 | 91.7129 | -0.01 | 31,000 | 91.72 | 91.7 | 28,702.59 | 3 | 3.829 |
Aug 31, 2023 | 91.72 | 0.68 | 4,000 | 91.7999 | 91.5 | 3,703.63 | 3 | 3.826 |
Aug 30, 2023 | 91.1 | -0.40 | 7,000 | 91.1 | 91.1 | 6,436.85 | 2 | 3.99 |
Aug 29, 2023 | 91.4684 | 0.68 | 57,000 | 91.7 | 91 | 52,621.34 | 11 | 3.891 |
Aug 28, 2023 | 90.8469 | -0.58 | 88,000 | 91.4 | 90.8 | 80,816.61 | 10 | 4.055 |
Aug 25, 2023 | 91.38 | -0.07 | 4,000 | 91.5 | 91.02 | 3,688.77 | 3 | 3.91 |
Aug 24, 2023 | 91.4428 | 0.16 | 7,000 | 91.5 | 91.3 | 6,459.37 | 5 | 3.893 |
Aug 23, 2023 | 91.3 | 0.05 | 31,000 | 91.3 | 91 | 28,508.12 | 9 | 3.93 |
Aug 22, 2023 | 91.252 | -0.11 | 6,000 | 91.356 | 91.2 | 5,523.89 | 3 | 3.941 |
Aug 21, 2023 | 91.3556 | -0.48 | 9,000 | 91.8 | 91.2 | 8,294.68 | 4 | 3.913 |
Aug 18, 2023 | 91.7996 | 0.53 | 13,000 | 91.7996 | 91.7996 | 12,038.24 | 3 | 3.794 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar