Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 24, 2022 98.8 0.29 185,000 98.8 98.51 183,829.28 10 2.083
Jan 21, 2022 98.51 0.02 73,000 98.75 98.35 72,385.24 4 2.136
Jan 20, 2022 98.4871 -0.24 80,000 98.9 98.35 79,309.03 9 2.14
Jan 19, 2022 98.7254 -0.01 85,000 98.85 98.7 84,457.15 7 2.097
Jan 18, 2022 98.7319 -0.07 141,000 99 98.7 140,097.58 7 2.096
Jan 17, 2022 98.8001 0.17 197,000 99.15 98.8 196,292.8 10 2.083
Jan 14, 2022 98.6319 -0.15 34,000 99.15 98.5 33,744.78 6 2.114
Jan 13, 2022 98.7818 -0.02 1,052,000 99.1 97.112 1,047,273.69 14 2.087
Jan 12, 2022 98.8034 -0.05 560,000 99.2 98.55 556,638.83 19 2.083
Jan 11, 2022 98.85 0.15 1,198,000 98.85 98.5 1,192,096 13 2.075
Jan 10, 2022 98.7036 0.28 14,000 98.75 98.2501 13,900.52 3 2.101
Jan 7, 2022 98.4233 -0.43 35,000 98.601 98.201 34,651.34 5 2.151
Jan 5, 2022 98.85 0.33 47,000 98.85 98.52 46,604.48 3 2.075
Jan 4, 2022 98.5278 0.18 9,000 98.75 98.5 8,917.85 3 2.133
Jan 3, 2022 98.3501 -0.76 9,000 98.3501 98.3501 8,900.91 1 2.165
Dec 31, 2021 99.1 0.43 15,000 99.1 99.1 14,946.54 1 2.03
Dec 30, 2021 98.6744 0.56 64,000 98.7 98.05 63,496.14 6 2.106
Dec 29, 2021 98.1289 -0.56 38,000 98.5 97.05 37,487.54 8 2.205
Dec 28, 2021 98.68 0.09 2,000 98.68 98.68 1,983.94 1 2.105
Dec 27, 2021 98.5894 0.29 19,000 98.7 98 18,829.26 4 2.122
Dec 23, 2021 98.3045 -0.11 37,000 98.5 98.3 36,610.97 8 2.173
Dec 22, 2021 98.4115 0.16 55,000 98.6 98.2 54,402.06 6 2.154
Dec 21, 2021 98.2501 -0.15 4,000 98.4 98.2001 3,949.21 2 2.183
Dec 20, 2021 98.3946 0.10 114,000 98.6 96.7 112,711.3 17 2.157
Dec 17, 2021 98.3 -0.30 112,000 98.6 98.3 110,816.1 9 2.174
Dec 16, 2021 98.598 0.10 155,000 98.6 98.5 153,454.79 9 2.12
Dec 15, 2021 98.5 -0.05 17,000 98.5001 98.5 16,821.27 3 2.138
Dec 14, 2021 98.5526 0.05 76,000 98.7 98.5 75,236.93 5 2.128
Dec 13, 2021 98.5067 -0.09 45,000 98.6 98.5 44,525.15 5 2.137
Dec 10, 2021 98.6 -0.03 59,000 98.7 98.5 58,458.34 7 2.12

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher