Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 23, 2024 90.9235 -0.41 19,000 91.4 90.8 17,430.9 7 4.239
Feb 22, 2024 91.2955 0.23 134,000 91.5 90.8 123,425.13 12 4.129
Feb 21, 2024 91.09 0.03 123,000 91.1 91.01 112,935.15 17 4.188
Feb 20, 2024 91.0658 -0.42 55,000 91.35 91 50,521.63 15 4.193
Feb 19, 2024 91.446 0.04 5,000 91.5 91.41 4,611.62 2 4.081
Feb 16, 2024 91.4091 -0.10 45,000 91.45 91.31 41,485.6 7 4.088
Feb 15, 2024 91.5048 -0.32 202,000 91.8 91.1 186,406.88 16 4.06
Feb 14, 2024 91.8 -0.22 24,000 91.8 91.8 22,214.4 2 3.973
Feb 13, 2024 92.0011 0.00 91,000 92.01 92 84,407.81 7 3.914
Feb 12, 2024 92.0001 0.00 134,000 92.3 92 124,444.27 7 3.914
Feb 9, 2024 92 0.33 77,000 92.1 91.6 71,230.51 6 3.91
Feb 8, 2024 91.7009 -0.29 166,000 92.2 91.6 153,450.07 20 3.995
Feb 7, 2024 91.9667 0.11 41,000 92.2 91.9 38,052.45 7 3.918
Feb 6, 2024 91.8621 -0.15 19,000 91.98 91.8 17,590.18 7 3.946
Feb 5, 2024 92 0.14 87,000 92 91.8 80,607.98 14 3.906
Feb 2, 2024 91.8677 -0.14 102,000 92 91.85 94,426.37 8 3.94
Feb 1, 2024 92 0.31 1,000 92 92 927.02 1 3.902
Jan 31, 2024 91.7138 0.01 29,000 91.85 91.5302 26,795.98 7 3.982
Jan 30, 2024 91.7069 0.04 16,000 91.8 91.61 14,782.03 5 3.983
Jan 29, 2024 91.674 -0.03 25,000 91.98 91.6001 23,087.39 7 3.991
Jan 26, 2024 91.7039 -0.02 67,000 92.3999 91.6 61,890.68 9 3.979
Jan 25, 2024 91.725 -0.16 8,000 91.9 91.7 7,391.2 4 3.972
Jan 24, 2024 91.875 0.34 2,000 92.2 91.55 1,850.48 2 3.929
Jan 23, 2024 91.564 -0.47 10,000 91.7 91.515 9,220.79 4 4.016
Jan 22, 2024 92 -0.05 16,000 92 91.8 14,799.28 4 3.891
Jan 19, 2024 92.05 0.05 3,000 92.1 92 2,780 3 3.874
Jan 18, 2024 92 0.00 37,000 92 92 34,272.38 9 3.887
Jan 17, 2024 92 0.00 32,000 92.39 92 29,674.91 4 3.886
Jan 16, 2024 92 0.39 64,000 92 91.55 59,122.84 13 3.885
Jan 15, 2024 91.6422 0.12 32,000 91.65 91.5 29,518.03 8 3.985

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher