Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 27, 2023 88.5006 -0.30 57,000 88.6 88.5 50,493.36 12 4.515
Mar 24, 2023 88.7683 -0.15 415,000 89.2 88 368,851.51 12 4.442
Mar 23, 2023 88.9 -0.09 149,000 89 88.5 132,005.66 16 4.407
Mar 22, 2023 88.9821 0.60 357,000 89 88.45 317,684.82 6 4.384
Mar 21, 2023 88.455 0.30 39,000 88.8 88.21 34,497.44 14 4.521
Mar 20, 2023 88.1938 -0.91 20,000 88.849 88.1 17,855.49 7 4.588
Mar 17, 2023 89 0.28 72,000 89 88.5 64,490.3 14 4.374
Mar 16, 2023 88.75 0.46 80,000 89 88.56 71,856.55 9 4.438
Mar 15, 2023 88.3409 -0.52 58,000 88.99 88.01 51,773.44 14 4.544
Mar 14, 2023 88.8 -0.34 94,000 89 88.46 84,211.19 9 4.423
Mar 13, 2023 89.1 0.68 10,000 89.1 88.4 8,952.36 5 4.345
Mar 10, 2023 88.4999 -0.03 7,000 88.5 88.4996 6,258.53 3 4.497
Mar 9, 2023 88.526 -0.05 63,000 88.98 88.301 56,513.1 13 4.489
Mar 8, 2023 88.5703 -1.04 44,000 88.701 88.51 39,361.08 6 4.477
Mar 7, 2023 89.499 0.67 5,000 89.499 89.499 4,519.02 1 4.236
Mar 6, 2023 88.9033 -0.11 61,000 89 88.9 54,765.43 7 4.388
Mar 3, 2023 89 -0.11 16,000 89 88.8 14,373.33 4 4.36
Mar 2, 2023 89.1001 -0.72 93,000 89.65 89.1 83,768.27 12 4.334
Mar 1, 2023 89.75 0.28 133,000 90 89 120,032.12 16 4.167
Feb 28, 2023 89.5 0.07 2,000 89.5 89.5 1,806.89 1 4.23
Feb 24, 2023 89.433 0.31 9,000 89.5 89.3 8,124.5 4 4.243
Feb 23, 2023 89.155 0.46 100,000 89.5 88.8998 89,988.88 6 4.313
Feb 22, 2023 88.7498 0.20 48,000 88.75 88.4001 42,906.75 11 4.416
Feb 21, 2023 88.5754 -0.37 119,000 89.1 88.4 106,365.65 13 4.46
Feb 20, 2023 88.9081 -0.19 65,000 89.3 88.65 58,311.74 20 4.373
Feb 17, 2023 89.0764 -0.01 40,000 89.1 88.9 35,949.32 7 4.327
Feb 16, 2023 89.0864 0.36 50,000 89.2 88.601 44,939.03 12 4.323
Feb 15, 2023 88.7672 -0.37 12,000 89.0001 88.6 10,745.17 6 4.404
Feb 14, 2023 89.1 0.11 6,000 89.1 89.1 5,392.23 2 4.318
Feb 13, 2023 89 0.46 169,000 89.2 88.899 151,687.01 18 4.342

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher