Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 15, 2021 98.9383 0.04 282,000 99.11 98.8 279,393.02 16 2.062
Oct 14, 2021 98.9 -0.22 203,000 99.115 98.75 201,032.17 19 2.069
Oct 13, 2021 99.115 -0.12 40,000 99.2 99 39,692.44 7 2.032
Oct 12, 2021 99.2321 0.16 106,000 99.3 99 105,303.46 12 2.011
Oct 11, 2021 99.0714 0.00 14,000 99.08 99.05 13,884.78 3 2.039
Oct 8, 2021 99.0753 0.08 2,000 99.15 99.0005 1,983.51 2 2.039
Oct 7, 2021 99.0001 -0.01 235,000 99.25 99.0001 233,324.81 5 2.052
Oct 6, 2021 99.0093 -0.51 54,000 99.02 99 53,507.75 5 2.05
Oct 5, 2021 99.516 0.22 541,000 99.5497 99.3 538,781.38 8 1.963
Oct 4, 2021 99.3001 0.01 25,000 99.3001 99.3 24,842.17 4 2
Oct 1, 2021 99.2895 -0.14 95,000 99.34 99.2101 94,385.19 6 2.002
Sep 30, 2021 99.433 0.08 59,000 99.85 97.4 58,479.59 10 1.978
Sep 29, 2021 99.35 0.15 137,000 99.4499 97.55 136,084.83 11 1.992
Sep 28, 2021 99.1993 -0.20 112,000 99.4 99.1801 111,195.38 6 2.018
Sep 27, 2021 99.4 0.03 71,000 99.45 99.29 70,569.47 8 1.983
Sep 24, 2021 99.3699 -0.05 156,000 99.3999 99.2 154,962 14 1.989
Sep 23, 2021 99.4228 0.02 105,000 99.5 99.3601 104,416.12 12 1.98
Sep 22, 2021 99.4 0.00 6,000 99.43 99.4 5,964.92 3 1.984
Sep 21, 2021 99.4 -0.05 30,000 99.4 99.4 29,820 2 1.984
Sep 20, 2021 99.45 -0.13 157,000 99.5002 99.45 157,730.44 4 1.975
Sep 17, 2021 99.5812 0.08 17,000 99.62 99.56 17,092.09 2 1.953
Sep 16, 2021 99.5001 -0.17 34,000 99.5001 99.5001 34,154.83 4 1.967
Sep 15, 2021 99.6648 0.07 48,000 99.6999 99.5003 48,290.02 5 1.939
Sep 14, 2021 99.6 0.10 1,000 99.6 99.6 1,005.34 1 1.95
Sep 13, 2021 99.5 -0.03 104,000 99.68 97.32 104,267.62 8 1.967
Sep 10, 2021 99.533 0.03 67,000 99.6999 99.5001 67,305.95 5 1.962
Sep 9, 2021 99.5003 -0.16 11,000 99.5003 99.5003 11,046.05 1 1.968
Sep 8, 2021 99.6647 0.01 89,000 99.7 99.6499 89,504.79 6 1.94
Sep 7, 2021 99.6501 0.03 148,000 99.739 96.001 148,198.8 18 1.942
Sep 6, 2021 99.62 0.02 50,000 99.8 99.6 50,255.97 2 1.947

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher