Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 2, 2022 88.2999 0.11 60,000 88.3 88 53,199.93 12 4.449
Dec 1, 2022 88.2 0.03 32,000 88.2 88.18 28,346.09 7 4.473
Nov 30, 2022 88.1737 0.20 38,000 88.3 88 33,646.38 7 4.478
Nov 29, 2022 88 -0.15 276,000 88.3 87.5 243,995.61 36 4.521
Nov 28, 2022 88.13 -0.29 70,000 88.4 88 62,085.32 14 4.487
Nov 25, 2022 88.39 0.01 63,000 88.39 88 55,819.66 11 4.419
Nov 24, 2022 88.3771 0.37 77,000 88.65 88 68,318.56 14 4.422
Nov 23, 2022 88.0545 -0.14 22,000 88.25 87.7 19,445.15 12 4.502
Nov 22, 2022 88.1812 0.45 64,000 88.35 88 56,645.42 14 4.469
Nov 21, 2022 87.7882 -0.27 35,000 88.0238 87.5 30,838.56 10 4.567
Nov 18, 2022 88.0238 0.30 21,000 88.2 87.7 18,551.5 4 4.504
Nov 17, 2022 87.7637 -0.18 102,000 88 87.25 89,836.61 11 4.569
Nov 16, 2022 87.92 -0.11 36,000 88.25 87.7 31,789.4 11 4.529
Nov 15, 2022 88.0159 0.05 39,000 88.06 87.8 34,439.4 10 4.503
Nov 14, 2022 87.975 0.22 42,000 88.1 87.8 37,069.2 11 4.513
Nov 11, 2022 87.7809 -0.46 42,000 88.4999 87 36,985.48 15 4.559
Nov 10, 2022 88.1823 0.47 17,000 88.2 88.05 15,037.65 5 4.457
Nov 9, 2022 87.7739 -0.23 23,000 88.05 87.5 20,247.48 9 4.558
Nov 8, 2022 87.9733 -0.26 20,000 88.2499 87.5 17,645.32 8 4.507
Nov 7, 2022 88.2 0.39 21,000 88.2 87.8558 18,557.76 5 4.45
Nov 4, 2022 87.8558 -0.17 95,000 88.3 87.5 83,693.63 13 4.533
Nov 3, 2022 88.0027 0.02 74,000 88.2999 87.95 65,297.74 9 4.495
Nov 2, 2022 87.9883 -0.43 48,000 88.188 87.8 42,340.76 7 4.498
Nov 1, 2022 88.369 0.04 49,000 88.5 88.02 43,406.82 10 4.402
Oct 31, 2022 88.3351 0.36 70,000 88.4 87.9999 61,982.33 13 4.409
Oct 27, 2022 88.02 -0.32 5,000 88.5 87.8 4,411.29 3 4.484
Oct 26, 2022 88.3 0.00 2,000 88.3 88.3 1,770.01 1 4.413
Oct 25, 2022 88.3 -0.05 9,000 88.3 88.2999 7,963.15 6 4.413
Oct 24, 2022 88.3455 0.26 42,000 88.3999 88.27 37,178.25 6 4.4
Oct 21, 2022 88.1166 0.02 15,000 88.25 87.9 13,242.83 7 4.454

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher