Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 25, 2022 97.0002 0.02 241,000 97.4 96.1 233,599.18 21 2.806
Jan 24, 2022 96.9844 -0.43 9,000 97.3 96.26 8,732.05 4 2.809
Jan 21, 2022 97.4 0.03 213,000 97.6 97 207,501.04 16 2.733
Jan 20, 2022 97.3756 -0.03 110,000 97.6 97 107,141.31 11 2.738
Jan 19, 2022 97.4 -0.01 132,000 97.4 97 128,392.43 12 2.733
Jan 18, 2022 97.4058 -0.11 118,000 97.74 97.4 114,938.8 12 2.732
Jan 17, 2022 97.5133 -0.17 154,000 98.1 97.4 151,971.03 10 2.713
Jan 14, 2022 97.6809 -0.05 68,000 97.9 97.65 67,213.69 6 2.683
Jan 13, 2022 97.725 0.04 16,000 97.85 97.4001 15,794.53 7 2.675
Jan 12, 2022 97.6883 -0.01 17,000 98.1 97.3001 16,800.33 3 2.681
Jan 11, 2022 97.695 -0.10 14,000 97.9899 97.4 13,800.22 5 2.68
Jan 10, 2022 97.795 0.40 54,000 97.9899 97.4 53,219.01 4 2.662
Jan 7, 2022 97.4007 -0.06 52,000 97.95 97.3501 51,229.77 4 2.733
Jan 5, 2022 97.4613 -0.09 18,000 97.55 97.35 17,743.13 5 2.722
Jan 4, 2022 97.5501 -0.46 6,000 97.8 97.3001 5,918.55 2 2.706
Jan 3, 2022 98 0.00 0 - - 0 0 2.626
Dec 31, 2021 98 0.00 0 - - 0 0 2.626
Dec 30, 2021 98 0.86 140,000 98 97.2 138,243.22 10 2.626
Dec 29, 2021 97.1675 0.07 23,000 97.85 97 22,625.94 10 2.776
Dec 28, 2021 97.1 -0.54 56,000 97.1 96.8 54,931.17 9 2.788
Dec 27, 2021 97.6269 0.59 35,000 97.8 97.1 34,531.65 5 2.693
Dec 23, 2021 97.0512 0.14 42,000 97.25 96.65 41,193.51 7 2.797
Dec 22, 2021 96.9125 0.22 8,000 97.1 96.8 7,834.78 4 2.822
Dec 21, 2021 96.7 -0.24 117,000 97.8 96.7 114,704.8 7 2.861
Dec 20, 2021 96.928 -0.07 21,000 97.095 96.65 20,562.83 7 2.819
Dec 17, 2021 97 0.05 40,000 97.1 96.99 39,194.36 7 2.806
Dec 16, 2021 96.95 0.21 78,000 97 96.7 76,345.45 8 2.815
Dec 15, 2021 96.75 -0.26 51,000 96.75 96.6 49,777.46 14 2.851
Dec 14, 2021 97 -0.19 81,000 98.1 97 79,461.7 15 2.806
Dec 13, 2021 97.1848 -0.51 77,000 97.43 97.15 75,560.38 8 2.773

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher