Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 22, 2021 98.6899 -0.16 310,000 98.8 98.5501 307,025.67 9 2.512
Sep 21, 2021 98.85 -0.15 185,000 98.9999 98.85 183,680.85 5 2.485
Sep 20, 2021 98.999 -0.03 136,000 99 98.95 135,170.74 6 2.459
Sep 17, 2021 99.03 0.03 12,000 99.03 99.03 11,931.9 3 2.454
Sep 16, 2021 99 -0.07 5,000 99 99 4,969.81 1 2.46
Sep 15, 2021 99.0647 -0.04 173,000 99.1 99.0001 172,034.12 7 2.449
Sep 14, 2021 99.1 0.10 125,000 99.1 99.0999 124,338.17 4 2.443
Sep 13, 2021 98.9996 0.00 148,000 99.18 98.9001 147,058.33 12 2.46
Sep 10, 2021 99 0.13 156,000 99 99 154,998.13 6 2.46
Sep 9, 2021 98.8735 -0.07 90,000 99.0277 98.75 89,302.39 8 2.482
Sep 8, 2021 98.943 -0.16 2,454,000 99.001 98.8 2,437,466.79 16 2.47
Sep 7, 2021 99.1001 -0.08 84,000 99.35 99.1001 83,551.42 8 2.444
Sep 6, 2021 99.1779 0.02 155,000 99.35 99.15 154,220.81 9 2.43
Sep 3, 2021 99.1617 0.00 196,000 99.3 99.0077 195,012.93 14 2.434
Sep 2, 2021 99.16 0.01 20,000 99.16 99.16 19,893.33 2 2.434
Sep 1, 2021 99.1527 -0.01 92,000 99.2 99.15 91,485 6 2.435
Aug 31, 2021 99.1625 0.06 100,000 99.2 99.15 99,443.61 6 2.434
Aug 30, 2021 99.1 -0.02 73,000 99.45 99.1 72,569.26 6 2.444
Aug 27, 2021 99.1227 -0.02 55,000 99.35 99.1 54,665.08 2 2.441
Aug 26, 2021 99.1462 -0.05 13,000 99.3 99.05 12,923.05 2 2.437
Aug 25, 2021 99.2 0.05 51,000 99.2 99.05 50,703.82 4 2.428
Aug 24, 2021 99.15 0.04 210,000 99.23 99.15 208,799.82 9 2.437
Aug 23, 2021 99.11 -0.17 95,000 99.15 99.11 94,393 3 2.443
Aug 20, 2021 99.2752 0.08 120,000 99.35 99.165 119,398.53 7 2.416
Aug 19, 2021 99.1959 -0.10 69,000 99.2 99.09 68,579.19 7 2.429
Aug 18, 2021 99.3 0.04 101,000 99.3 99.269 100,484.83 8 2.412
Aug 17, 2021 99.2641 0.22 174,000 99.3 99.15 173,052.99 9 2.418
Aug 16, 2021 99.0501 -0.31 242,000 99.399 99.0501 240,774.13 8 2.454
Aug 13, 2021 99.3541 0.01 220,000 99.75 99.35 218,972.47 9 2.404
Aug 12, 2021 99.3434 -0.01 266,000 99.5598 99.25 264,712.25 9 2.406

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher