Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 28, 2023 87.1077 0.04 29,000 87.4 86 25,287.11 14 5.359
Sep 27, 2023 87.0765 -0.21 8,000 87.2558 87 7,002.4 5 5.366
Sep 26, 2023 87.2559 1.28 267,000 87.4 85.99 231,577.11 30 5.315
Sep 25, 2023 86.15 -0.13 31,000 86.2 86.1 26,834.16 11 5.626
Sep 22, 2023 86.26 0.06 10,000 86.35 86.2 8,670.94 8 5.59
Sep 21, 2023 86.21 0.01 32,000 86.3 86.1 27,722.28 13 5.603
Sep 20, 2023 86.2 0.12 44,000 86.3 86.1 38,093.72 17 5.605
Sep 19, 2023 86.1001 -0.85 54,000 87 86.1001 46,904.38 21 5.632
Sep 18, 2023 86.84 -0.16 14,000 87 86.32 12,205.86 10 5.421
Sep 15, 2023 86.98 -0.08 8,000 87.1 86.8 6,987.18 5 5.378
Sep 14, 2023 87.05 0.62 18,000 87.05 86.6 15,707.1 8 5.357
Sep 13, 2023 86.5097 0.13 1,045,000 86.85 86.4 907,332.03 10 5.507
Sep 12, 2023 86.4 -0.35 121,000 86.7 86.1 104,729.08 22 5.537
Sep 11, 2023 86.7 0.45 93,000 87 86.7 81,018.29 14 5.451
Sep 8, 2023 86.31 -0.10 6,000 86.8 86.31 5,221.8 5 5.557
Sep 7, 2023 86.4 -0.46 28,000 86.9001 86.4 24,358.81 12 5.531
Sep 6, 2023 86.8 -0.46 6,000 87.4 86.8 5,248.17 3 5.417
Sep 5, 2023 87.2 0.87 34,000 87.2 86.6 29,665.24 8 5.304
Sep 4, 2023 86.4501 -0.16 7,000 87.1 86.4001 6,093.47 6 5.513
Sep 1, 2023 86.587 -1.60 83,000 87.9 85.8971 72,116.44 20 5.47
Aug 31, 2023 87.999 0.28 29,000 87.999 87.8 25,576.2 8 5.079
Aug 30, 2023 87.75 0.86 8,000 87.75 87.4 7,022.98 4 5.146
Aug 29, 2023 87 -0.85 29,000 87.9 87 25,441.22 12 5.351
Aug 28, 2023 87.75 0.33 29,000 87.75 87.4999 25,459.45 15 5.144
Aug 25, 2023 87.4599 -0.05 40,000 87.46 86.331 34,835.57 14 5.22
Aug 24, 2023 87.5067 1.15 34,000 88.699 87.5 30,106.72 14 5.206
Aug 23, 2023 86.51 -1.96 75,000 88.3997 86.51 65,286.3 28 5.48
Aug 22, 2023 88.24 0.86 15,000 88.4 87.6 13,208.44 11 5.004
Aug 21, 2023 87.49 0.74 30,000 87.49 86.0001 26,002.53 11 5.207
Aug 18, 2023 86.85 -0.17 12,000 87.25 86.5003 10,458.3 9 5.379

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher