Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 4, 2022 87.2882 0.47 22,000 87.7999 87 19,438.12 10 4.885
Jul 1, 2022 86.8808 -0.29 26,000 87.2 86.0001 22,864.75 11 4.979
Jun 30, 2022 87.1334 -1.10 91,000 89 87 80,906.13 30 4.918
Jun 29, 2022 88.1 0.01 25,000 88.7 87.5 22,421.74 5 4.691
Jun 28, 2022 88.09 -0.29 6,000 88.68 87.5 5,325.52 4 4.693
Jun 27, 2022 88.35 -0.28 64,000 89.32 88.1 57,583.1 12 4.632
Jun 24, 2022 88.5974 1.27 39,000 88.7 88.2 34,949.17 12 4.573
Jun 23, 2022 87.4857 0.03 22,000 88.25 87 19,466.58 13 4.83
Jun 22, 2022 87.46 1.47 15,000 88.5 86.4 13,137.74 6 4.836
Jun 21, 2022 86.1946 -1.49 42,000 88.6 86 36,807.95 15 5.137
Jun 20, 2022 87.5 0.66 66,000 88 86.5 58,130.27 20 4.825
Jun 17, 2022 86.9245 -0.80 40,000 87.5 86 35,105.59 18 4.959
Jun 16, 2022 87.6286 -0.20 10,000 87.8999 86.6 8,867.47 4 4.792
Jun 15, 2022 87.7999 0.35 28,000 87.999 87.5 24,848.73 8 4.752
Jun 14, 2022 87.497 -1.84 428,000 89 86.7 383,088.11 25 4.822
Jun 10, 2022 89.1372 0.10 51,000 89.38 88.56 45,707.45 12 4.442
Jun 9, 2022 89.0501 0.25 2,000 89.55 88.5502 1,799.53 2 4.461
Jun 8, 2022 88.8277 -0.26 38,000 89.398 88.501 34,096.83 13 4.511
Jun 7, 2022 89.06 -0.44 11,000 90 88.6 9,941.99 7 4.458
Jun 6, 2022 89.4499 0.32 527,000 89.8998 89 477,357.67 7 4.37
Jun 3, 2022 89.1625 -0.40 28,000 89.5 89.12 25,212.37 4 4.433
Jun 2, 2022 89.5192 -0.94 13,000 90 89.25 11,751.29 6 4.352
Jun 1, 2022 90.3673 0.18 416,000 90.949 88.75 375,402.45 28 4.164
May 31, 2022 90.2094 0.68 647,000 90.4 89 582,978.7 22 4.199
May 30, 2022 89.6 0.06 34,000 90.05 89.55 30,819.23 12 4.333
May 27, 2022 89.55 -0.06 11,000 89.85 89.2 9,942.56 6 4.342
May 26, 2022 89.6 -0.33 10,000 90 88.55 9,001.07 8 4.331
May 25, 2022 89.9 1.01 17,000 89.9 88.3 15,280.93 9 4.264
May 24, 2022 88.9997 1.42 1,249,000 89.45 88.9 1,121,660.55 10 4.464
May 23, 2022 87.75 -0.51 277,000 90.95 87.75 247,920.68 26 4.749

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher