Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 3, 2021 97.7899 -0.01 5,000 97.8999 97.45 4,934.22 3 2.664
Dec 2, 2021 97.7967 0.38 84,000 98 97.45 82,895.17 8 2.663
Dec 1, 2021 97.4286 -0.33 181,000 97.705 97.35 177,918.44 9 2.729
Nov 30, 2021 97.75 -0.26 6,000 97.75 97.75 5,916.75 1 2.672
Nov 29, 2021 97.9999 0.10 26,000 97.9999 97.8 25,673.58 5 2.627
Nov 26, 2021 97.9 0.42 44,000 97.9 97.8 43,447.88 7 2.645
Nov 25, 2021 97.4942 0.00 0 - - 0 0 2.717
Nov 24, 2021 97.4942 -0.01 26,000 97.8 97.45 25,562.78 3 2.717
Nov 23, 2021 97.5001 -0.35 33,000 97.85 97.5001 32,507.87 10 2.716
Nov 22, 2021 97.8423 -0.16 111,000 97.9 97.8 109,505.63 6 2.655
Nov 19, 2021 98 0.01 4,000 98 98 3,952.2 2 2.628
Nov 18, 2021 97.9941 -0.15 17,000 98.05 97.9 16,794.76 6 2.629
Nov 17, 2021 98.1406 -0.16 152,000 98.5 98 150,358.41 20 2.603
Nov 16, 2021 98.3 0.31 65,000 98.4567 98.1 64,311.02 6 2.575
Nov 15, 2021 98.0001 -0.31 173,000 98.3999 98 170,995.36 10 2.628
Nov 12, 2021 98.3 0.19 15,000 98.5 98.2 14,859.04 2 2.575
Nov 11, 2021 98.1142 -0.15 100,000 98.467 98.05 98,868.11 5 2.608
Nov 10, 2021 98.2599 0.05 51,000 98.4 98.1801 50,487.23 5 2.583
Nov 9, 2021 98.21 0.00 0 - - 0 0 2.591
Nov 8, 2021 98.21 -0.19 314,000 98.49 98 311,259.99 7 2.591
Nov 5, 2021 98.399 0.19 129,000 98.5 98.25 127,867.06 9 2.559
Nov 4, 2021 98.2128 0.17 90,000 98.4 97.9 89,029.75 8 2.591
Nov 3, 2021 98.0428 0.00 39,000 98.2 97.95 38,505.8 9 2.621
Nov 2, 2021 98.0455 0.14 151,000 98.1 97.9 148,939.75 9 2.621
Nov 1, 2021 97.9046 -0.07 170,000 98 97.81 167,589.09 14 2.645
Oct 29, 2021 97.971 -0.13 227,000 98.999 97.9 224,019.27 15 2.634
Oct 27, 2021 98.1 0.14 52,000 98.359 98.1 51,481.28 4 2.611
Oct 26, 2021 97.9636 -0.04 54,000 98.1899 97.9 53,248.81 8 2.635
Oct 25, 2021 98 -0.06 4,000 98 96.51 3,915.5 2 2.629
Oct 22, 2021 98.0583 0.16 69,000 98.24 98 68,092.22 5 2.619

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher