Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 7, 2022 85.0304 -0.32 19,000 85.3501 85.002 16,350.54 8 5.582
Dec 6, 2022 85.3 0.71 20,000 85.4 85.1 17,230.17 8 5.51
Dec 5, 2022 84.7 -0.35 7,000 85.3 84.7 6,019.11 5 5.666
Dec 2, 2022 85 0.59 6,000 85 84.75 5,148.28 3 5.584
Dec 1, 2022 84.5 0.22 41,000 85.1 84.32 35,058.98 15 5.715
Nov 30, 2022 84.3148 0.41 48,000 84.5 83.75 40,784.9 19 5.763
Nov 29, 2022 83.9667 -1.22 89,000 85.3 83.5 75,462.51 33 5.855
Nov 28, 2022 85 0.00 8,000 85 84.75 6,862.98 7 5.58
Nov 25, 2022 85 0.00 49,000 85.25 84.8 42,099.73 22 5.577
Nov 24, 2022 84.9999 -0.02 18,000 84.9999 84.9 15,439.15 14 5.576
Nov 23, 2022 85.0167 0.43 6,000 85.15 84.75 5,150.07 6 5.571
Nov 22, 2022 84.65 0.46 22,000 84.8 84.6 18,831.51 14 5.666
Nov 21, 2022 84.26 -0.56 16,000 84.75 84.01 13,610.4 7 5.768
Nov 18, 2022 84.7333 0.07 14,000 85 84.6 11,983.81 8 5.64
Nov 17, 2022 84.6745 -0.45 71,000 85.6 84.35 61,084.85 18 5.654
Nov 16, 2022 85.0571 0.04 134,000 85.1 85 114,953.4 22 5.553
Nov 15, 2022 85.025 0.13 77,000 85.05 84.55 66,017.54 24 5.56
Nov 14, 2022 84.9111 0.94 140,000 85.2 84.35 119,939.89 26 5.589
Nov 11, 2022 84.1191 -0.43 53,000 85.3 84 45,329.16 22 5.794
Nov 10, 2022 84.4853 -0.02 52,000 84.95 84.1 44,410.41 20 5.696
Nov 9, 2022 84.5 0.31 4,000 84.65 84.3501 3,409.13 4 5.691
Nov 8, 2022 84.2394 -0.97 9,000 84.61 84.0216 7,646.52 5 5.759
Nov 7, 2022 85.0682 0.38 11,000 85.25 85 9,436.21 9 5.541
Nov 4, 2022 84.75 -0.30 8,000 85.35 84.75 6,875.23 8 5.621
Nov 3, 2022 85.0026 -0.23 46,000 85.4 84.1 39,424.48 32 5.554
Nov 2, 2022 85.2 -0.07 15,000 85.5 85 12,897.54 13 5.502
Nov 1, 2022 85.26 -0.46 5,000 85.4 85.15 4,296.86 5 5.486
Oct 31, 2022 85.6513 -0.56 13,000 86.1333 85 11,221.87 8 5.384
Oct 27, 2022 86.1333 -0.03 3,000 86.2 86 2,603.93 3 5.258
Oct 26, 2022 86.16 0.19 3,000 86.24 86 2,604.54 3 5.251

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher