Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jul 26, 2024 | 100.2 | 0.83 | 9,000 | 100.2 | 99.5 | 9,010.44 | 3 | 4.108 |
Jul 25, 2024 | 99.3727 | -0.03 | 22,000 | 99.5 | 99.2 | 21,877.58 | 6 | 4.321 |
Jul 24, 2024 | 99.4 | 0.21 | 51,000 | 99.6 | 99.1955 | 50,729.52 | 10 | 4.314 |
Jul 23, 2024 | 99.1955 | 0.96 | 31,000 | 99.5 | 98.1 | 30,757.92 | 6 | 4.367 |
Jul 22, 2024 | 98.25 | -1.26 | 158,000 | 99.4 | 98 | 155,367.67 | 13 | 4.615 |
Jul 19, 2024 | 99.5 | 0.00 | 58,000 | 99.75 | 99.4 | 57,710 | 5 | 4.29 |
Jul 18, 2024 | 99.5012 | 0.00 | 26,000 | 99.5043 | 99.5 | 26,425.87 | 4 | 4.291 |
Jul 17, 2024 | 99.5043 | -0.70 | 26,000 | 100 | 99.5 | 26,451.96 | 7 | 4.29 |
Jul 16, 2024 | 100.208 | 0.24 | 5,000 | 101 | 100.01 | 5,114.88 | 3 | 4.111 |
Jul 15, 2024 | 99.9638 | -0.04 | 8,000 | 100.2 | 99.51 | 8,163.32 | 4 | 4.174 |
Jul 12, 2024 | 100 | 0.00 | 1,000 | 100 | 100 | 1,020.66 | 1 | 4.166 |
Jul 11, 2024 | 100 | 0.35 | 6,000 | 100 | 100 | 6,123.25 | 3 | 4.166 |
Jul 10, 2024 | 99.65 | -0.03 | 6,000 | 100 | 99.6 | 6,105.63 | 3 | 4.256 |
Jul 9, 2024 | 99.678 | -0.16 | 10,000 | 99.79 | 99.51 | 10,168.49 | 3 | 4.249 |
Jul 8, 2024 | 99.8367 | 0.07 | 3,000 | 100 | 99.51 | 3,054.95 | 2 | 4.209 |
Jul 5, 2024 | 99.77 | 0.26 | 13,000 | 100 | 99.51 | 13,227.93 | 5 | 4.228 |
Jul 4, 2024 | 99.51 | -0.04 | 1,000 | 99.51 | 99.51 | 1,014.82 | 1 | 4.294 |
Jul 3, 2024 | 99.55 | -0.14 | 20,000 | 99.65 | 99.51 | 20,294.62 | 4 | 4.285 |
Jul 2, 2024 | 99.69 | -0.08 | 19,000 | 99.7 | 99.5101 | 19,306.72 | 4 | 4.249 |
Jul 1, 2024 | 99.7725 | -0.53 | 12,000 | 100 | 99.51 | 12,202.2 | 4 | 4.229 |
Jun 28, 2024 | 100.3033 | 0.45 | 30,000 | 100.35 | 99.8 | 30,536.31 | 8 | 4.096 |
Jun 27, 2024 | 99.85 | 0.10 | 33,000 | 99.85 | 99.751 | 33,562.84 | 6 | 4.211 |
Jun 26, 2024 | 99.75 | 0.01 | 38,000 | 99.79 | 99.6 | 38,605.02 | 9 | 4.237 |
Jun 25, 2024 | 99.74 | 0.41 | 10,000 | 100.0999 | 99.7 | 10,158.17 | 3 | 4.24 |
Jun 21, 2024 | 99.334 | 0.04 | 13,000 | 99.4 | 99.2928 | 13,151.31 | 3 | 4.345 |
Jun 20, 2024 | 99.2928 | -0.46 | 32,000 | 99.8 | 99.11 | 32,355.48 | 5 | 4.356 |
Jun 19, 2024 | 99.75 | 0.24 | 27,000 | 99.75 | 99.75 | 27,410.62 | 4 | 4.24 |
Jun 18, 2024 | 99.5083 | -0.04 | 31,000 | 99.75 | 99.5 | 31,392.8 | 4 | 4.302 |
Jun 17, 2024 | 99.55 | -0.15 | 5,000 | 99.7 | 99.5 | 5,066.36 | 3 | 4.292 |
Jun 14, 2024 | 99.7 | 0.00 | 16,000 | 99.7 | 99.6 | 16,220.67 | 4 | 4.255 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar