athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 25, 2020 | 102.8684 | -0.13 | 272,000 | 104.79 | 102 | 284,728.3 | 13 | 2.945 |
| Feb 24, 2020 | 103 | -2.65 | 89,000 | 103.86 | 101 | 92,076.72 | 8 | 2.921 |
| Feb 21, 2020 | 105.8 | -0.50 | 70,000 | 106 | 105.1501 | 75,301 | 6 | 2.431 |
| Feb 20, 2020 | 106.3358 | 0.54 | 284,000 | 106.5 | 106 | 306,679.7 | 13 | 2.34 |
| Feb 19, 2020 | 105.7625 | 0.14 | 48,000 | 106 | 105.7 | 51,543.6 | 2 | 2.438 |
| Feb 18, 2020 | 105.6117 | -0.20 | 75,000 | 105.62 | 105.56 | 80,416.3 | 3 | 2.465 |
| Feb 17, 2020 | 105.8188 | 0.28 | 387,000 | 106 | 105.67 | 415,517.9 | 11 | 2.43 |
| Feb 14, 2020 | 105.52 | -0.58 | 6,000 | 105.52 | 105.52 | 6,426.6 | 1 | 2.483 |
| Feb 13, 2020 | 106.1359 | 0.13 | 134,000 | 107 | 105.5001 | 144,339.3 | 10 | 2.378 |
| Feb 12, 2020 | 106 | -0.42 | 63,000 | 106.84 | 106 | 67,966.5 | 5 | 2.402 |
| Feb 11, 2020 | 106.4494 | 0.90 | 87,000 | 106.8 | 106.2 | 93,950.8 | 6 | 2.326 |
| Feb 10, 2020 | 105.5 | -0.93 | 4,000 | 105.5 | 105.5 | 4,281.2 | 1 | 2.489 |
| Feb 7, 2020 | 106.4944 | -0.03 | 88,000 | 106.6 | 105.12 | 95,052.64 | 7 | 2.321 |
| Feb 6, 2020 | 106.5256 | 1.25 | 310,000 | 106.9 | 106 | 334,910.5 | 11 | 2.317 |
| Feb 5, 2020 | 105.2102 | -1.52 | 36,000 | 106 | 105.2 | 38,455.86 | 4 | 2.541 |
| Feb 4, 2020 | 106.8335 | 1.46 | 100,000 | 106.85 | 106.3 | 108,303.5 | 4 | 2.266 |
| Feb 3, 2020 | 105.3 | -0.45 | 105,000 | 106 | 105.01 | 112,199.2 | 8 | 2.527 |
| Jan 31, 2020 | 105.7801 | -0.36 | 75,000 | 106 | 105.5 | 80,422.6 | 9 | 2.447 |
| Jan 30, 2020 | 106.1667 | -0.14 | 57,000 | 106.4 | 105.55 | 61,335.8 | 10 | 2.382 |
| Jan 29, 2020 | 106.3173 | -0.64 | 319,000 | 106.4 | 105.8 | 343,650.2 | 4 | 2.357 |
| Jan 28, 2020 | 107 | 0.43 | 98,000 | 107 | 105.01 | 105,748.81 | 7 | 2.243 |
| Jan 27, 2020 | 106.5459 | -0.42 | 133,000 | 107 | 106.5 | 143,554.7 | 6 | 2.32 |
| Jan 24, 2020 | 106.9993 | 0.33 | 349,000 | 107.2 | 105.5 | 378,243.7 | 11 | 2.246 |
| Jan 23, 2020 | 106.6455 | 0.09 | 132,000 | 106.7 | 106.55 | 142,580.4 | 8 | 2.306 |
| Jan 22, 2020 | 106.55 | 0.09 | 102,000 | 106.77 | 104.77 | 109,885.3 | 10 | 2.322 |
| Jan 21, 2020 | 106.45 | 0.06 | 78,000 | 106.45 | 106.45 | 84,068.4 | 9 | 2.34 |
| Jan 20, 2020 | 106.3833 | -0.40 | 301,000 | 106.9 | 106.35 | 324,923.1 | 15 | 2.352 |
| Jan 17, 2020 | 106.8059 | 0.57 | 431,000 | 107.3 | 106.2 | 465,979.7 | 17 | 2.283 |
| Jan 16, 2020 | 106.2 | 0.24 | 391,000 | 106.45 | 105 | 420,906.81 | 15 | 2.385 |
| Jan 15, 2020 | 105.946 | 0.14 | 113,000 | 106 | 105.7 | 121,154.1 | 5 | 2.428 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Resolution 1 DSS Management and Operation Charges 29012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
