Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 30, 2022 97.1609 -0.10 23,000 97.26 96.5 22,604.6 6 3.989
Jun 29, 2022 97.26 1.84 146,000 97.98 95.7 142,217.06 18 3.961
Jun 28, 2022 95.5 -1.82 30,000 96.999 95.25 29,115.39 8 4.461
Jun 27, 2022 97.2733 -0.13 90,000 97.5 95.0001 88,509 11 3.957
Jun 24, 2022 97.4 0.05 7,000 97.4 97.4 6,892.2 1 3.921
Jun 23, 2022 97.3467 0.66 15,000 97.4 97 14,759.5 4 3.936
Jun 22, 2022 96.7111 -0.30 18,000 97 95.5001 17,591.6 5 4.114
Jun 21, 2022 97 0.94 1,000 97 97 980.1 1 4.032
Jun 20, 2022 96.1006 -1.33 46,000 97.45 95.2011 45,136.02 8 4.286
Jun 17, 2022 97.3999 2.50 52,000 97.3999 93.2601 50,014.22 13 3.92
Jun 16, 2022 95.025 -2.84 84,000 97.8 95 81,584.25 20 4.593
Jun 15, 2022 97.8 1.16 5,000 97.8 97.8 4,937.5 1 3.81
Jun 14, 2022 96.6833 -1.35 36,000 98 96.15 35,309.05 8 4.12
Jun 10, 2022 98.005 0.45 57,000 98.999 97.5 56,315.19 8 3.754
Jun 9, 2022 97.5686 -0.38 51,000 98 97.5 50,229.2 6 3.873
Jun 8, 2022 97.9437 0.60 32,000 98 97.1 31,623.6 3 3.77
Jun 7, 2022 97.3639 -0.24 13,000 98 96.8301 12,770.4 5 3.929
Jun 6, 2022 97.6 -0.41 110,000 98 97.1 107,842 5 3.864
Jun 3, 2022 98 0.00 24,000 98 98 23,724 3 3.755
Jun 2, 2022 98 -0.44 49,000 99 97.01 48,771.9 8 3.755
Jun 1, 2022 98.4379 1.02 51,000 99.29 97 50,616.4 11 3.636
May 31, 2022 97.4404 -0.06 65,000 97.9 96.8513 63,856.27 9 3.908
May 30, 2022 97.5 -1.06 18,000 97.5 96.85 17,603.85 7 3.891
May 27, 2022 98.5466 0.63 30,000 98.8 97.9989 29,797.97 6 3.607
May 26, 2022 97.9269 0.44 13,000 98 97.05 12,830.59 5 3.775
May 25, 2022 97.5 -1.02 129,000 98.5 96.77 126,274.6 19 3.891
May 24, 2022 98.5 0.51 14,000 98.5 97.12 13,769.4 5 3.62
May 23, 2022 98 0.95 3,000 98 97.13 2,944.2 2 3.755
May 20, 2022 97.0753 -1.83 24,000 98.8884 97.001 23,668.27 7 4.007
May 19, 2022 98.8884 0.00 0 - - 0 0 3.517

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher