Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 11, 2023 | 97.42 | 0.33 | 10,000 | 97.45 | 97.4 | 9,834 | 2 | 4.121 |
Dec 8, 2023 | 97.1 | -0.53 | 198,000 | 97.7 | 96.651 | 194,405.9 | 12 | 4.252 |
Dec 7, 2023 | 97.6206 | -0.11 | 126,000 | 97.8 | 97.6 | 124,136 | 5 | 4.035 |
Dec 6, 2023 | 97.7263 | 0.33 | 112,000 | 98 | 97.4 | 110,427.8 | 8 | 3.99 |
Dec 5, 2023 | 97.4074 | 0.26 | 69,000 | 97.4999 | 97.15 | 67,804.48 | 7 | 4.121 |
Dec 4, 2023 | 97.1593 | 0.43 | 108,000 | 97.46 | 97 | 105,850 | 6 | 4.224 |
Dec 1, 2023 | 96.7467 | -0.70 | 159,000 | 97.4 | 96.5 | 155,162.8 | 9 | 4.393 |
Nov 30, 2023 | 97.4323 | 0.00 | 0 | - | - | 0 | 0 | 4.107 |
Nov 29, 2023 | 97.4323 | 0.03 | 31,000 | 97.9 | 97.4 | 30,452 | 5 | 4.106 |
Nov 28, 2023 | 97.4053 | -0.01 | 41,000 | 97.4166 | 97.4 | 40,260.06 | 2 | 4.117 |
Nov 27, 2023 | 97.4166 | 0.06 | 12,000 | 97.5 | 97 | 11,783.6 | 3 | 4.111 |
Nov 24, 2023 | 97.36 | -0.13 | 10,000 | 97.97 | 96.75 | 9,813 | 2 | 4.132 |
Nov 23, 2023 | 97.4904 | 0.82 | 457,000 | 98 | 96.55 | 446,228.19 | 18 | 4.078 |
Nov 22, 2023 | 96.7 | 0.21 | 41,000 | 96.7 | 96.28 | 39,942.1 | 2 | 4.402 |
Nov 21, 2023 | 96.5 | 0.03 | 120,000 | 96.5 | 96.4997 | 116,663.96 | 6 | 4.484 |
Nov 20, 2023 | 96.4756 | -0.03 | 46,000 | 96.4756 | 95.5101 | 44,325.06 | 13 | 4.493 |
Nov 17, 2023 | 96.5 | 0.00 | 14,000 | 96.5 | 96.5 | 13,608 | 2 | 4.48 |
Nov 16, 2023 | 96.5 | -0.19 | 203,000 | 96.5 | 95.5 | 195,928.7 | 15 | 4.479 |
Nov 15, 2023 | 96.6799 | 0.55 | 10,000 | 96.68 | 96.6799 | 9,733.99 | 2 | 4.403 |
Nov 14, 2023 | 96.15 | 0.67 | 5,000 | 96.15 | 96.15 | 4,840 | 2 | 4.621 |
Nov 13, 2023 | 95.5135 | -1.02 | 46,000 | 96.005 | 95.1 | 44,230.61 | 10 | 4.885 |
Nov 10, 2023 | 96.5 | 0.00 | 51,000 | 96.5 | 96.5 | 49,536.3 | 5 | 4.472 |
Nov 9, 2023 | 96.5 | 0.52 | 60,000 | 96.5 | 96.5 | 58,272 | 2 | 4.471 |
Nov 8, 2023 | 96 | -1.03 | 154,000 | 96.5 | 95.71 | 149,205.6 | 6 | 4.675 |
Nov 7, 2023 | 97 | 0.83 | 10,000 | 97 | 97 | 9,758 | 1 | 4.264 |
Nov 6, 2023 | 96.2 | -0.05 | 22,000 | 96.4 | 96 | 21,253.4 | 4 | 4.59 |
Nov 3, 2023 | 96.2441 | 1.19 | 1,076,000 | 96.29 | 96 | 1,042,171.12 | 8 | 4.569 |
Nov 2, 2023 | 95.1109 | -0.30 | 23,000 | 95.4 | 95 | 22,002.01 | 4 | 5.036 |
Nov 1, 2023 | 95.4 | -0.93 | 4,000 | 95.4 | 95.4 | 3,836.8 | 1 | 4.914 |
Oct 31, 2023 | 96.3 | 0.00 | 63,000 | 96.3 | 95 | 60,662.53 | 13 | 4.542 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar