Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 98 | 0.00 | 20,000 | 98 | 98 | 19,952 | 2 | 3.794 |
Mar 4, 2021 | 98 | 1.58 | 59,000 | 98.6 | 97 | 58,880.6 | 11 | 3.794 |
Mar 3, 2021 | 96.4738 | -1.82 | 45,000 | 97.4 | 96.2 | 44,187.22 | 13 | 4.139 |
Mar 2, 2021 | 98.262 | 0.15 | 22,000 | 98.3 | 97.001 | 21,904.32 | 6 | 3.736 |
Mar 1, 2021 | 98.116 | -0.47 | 5,000 | 98.58 | 98 | 4,990.8 | 2 | 3.769 |
Feb 26, 2021 | 98.58 | 1.01 | 240,000 | 98.6 | 97.79 | 239,268.2 | 12 | 3.667 |
Feb 25, 2021 | 97.5957 | 0.20 | 74,000 | 98.5 | 96.6 | 73,464 | 7 | 3.885 |
Feb 24, 2021 | 97.4 | -0.49 | 11,000 | 97.4 | 96.585 | 10,846.6 | 2 | 3.929 |
Feb 23, 2021 | 97.882 | 0.60 | 55,000 | 98 | 97.3015 | 54,737.08 | 5 | 3.822 |
Feb 22, 2021 | 97.3013 | -0.15 | 50,000 | 98 | 96.85 | 49,542.44 | 7 | 3.952 |
Feb 19, 2021 | 97.45 | 0.26 | 20,000 | 97.6 | 97 | 19,814 | 3 | 3.919 |
Feb 18, 2021 | 97.2 | 0.97 | 150,000 | 98 | 96.8 | 148,638.5 | 10 | 3.975 |
Feb 17, 2021 | 96.265 | 0.25 | 16,000 | 97 | 96.02 | 15,655.2 | 4 | 4.187 |
Feb 16, 2021 | 96.0213 | 0.00 | 0 | - | - | 0 | 0 | 4.243 |
Feb 15, 2021 | 96.0213 | -0.50 | 47,000 | 96.05 | 96 | 45,863.2 | 5 | 4.243 |
Feb 12, 2021 | 96.5 | -0.52 | 53,000 | 96.5 | 95.85 | 51,851 | 8 | 4.134 |
Feb 11, 2021 | 97 | 1.04 | 54,000 | 97 | 94.6 | 52,334.66 | 10 | 4.021 |
Feb 10, 2021 | 96 | -0.51 | 38,000 | 98 | 96 | 37,656.3 | 6 | 4.248 |
Feb 9, 2021 | 96.49 | -0.05 | 144,000 | 96.5 | 96.3 | 140,893.9 | 10 | 4.136 |
Feb 8, 2021 | 96.5357 | 0.04 | 14,000 | 96.6 | 96.5 | 13,723.6 | 3 | 4.126 |
Feb 5, 2021 | 96.5 | 0.24 | 51,000 | 96.5 | 96.3 | 49,939.8 | 8 | 4.134 |
Feb 4, 2021 | 96.2662 | 0.14 | 68,000 | 96.5 | 96.2 | 66,460.6 | 20 | 4.187 |
Feb 3, 2021 | 96.1306 | 1.19 | 52,000 | 96.29 | 96.1 | 50,741.3 | 9 | 4.218 |
Feb 2, 2021 | 95 | 1.99 | 1,000 | 95 | 95 | 964.3 | 1 | 4.479 |
Feb 1, 2021 | 93.1501 | -2.97 | 36,000 | 96 | 93.15 | 34,930.2 | 6 | 4.919 |
Jan 29, 2021 | 96 | 0.00 | 38,000 | 96.5 | 96 | 37,110.8 | 4 | 4.248 |
Jan 28, 2021 | 96 | -1.30 | 2,000 | 96 | 96 | 1,948 | 2 | 4.248 |
Jan 27, 2021 | 97.2656 | -0.74 | 17,000 | 97.95 | 96.011 | 16,768.06 | 3 | 3.963 |
Jan 26, 2021 | 97.9898 | 1.54 | 117,000 | 97.99 | 97 | 115,470.41 | 12 | 3.802 |
Jan 25, 2021 | 96.5 | -1.53 | 14,000 | 96.5 | 96.5 | 13,699 | 4 | 4.135 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar