athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Oct 27, 2020 | 83.0906 | -1.17 | 130,000 | 84 | 83 | 109,134.15 | 11 | 7.528 |
| Oct 26, 2020 | 84.0746 | -2.14 | 51,000 | 85.9 | 84.001 | 43,675 | 7 | 7.244 |
| Oct 23, 2020 | 85.9106 | -1.24 | 15,000 | 86.8 | 85.91 | 13,040.03 | 3 | 6.73 |
| Oct 22, 2020 | 86.99 | 0.69 | 77,000 | 89 | 86.5001 | 68,293.29 | 8 | 6.439 |
| Oct 21, 2020 | 86.3917 | 0.47 | 18,000 | 88.75 | 85.6 | 15,620.7 | 5 | 6.599 |
| Oct 20, 2020 | 85.9884 | 0.66 | 43,000 | 87.5 | 85.001 | 37,138.43 | 4 | 6.707 |
| Oct 19, 2020 | 85.4278 | -0.55 | 73,000 | 88 | 85.4 | 63,007.09 | 7 | 6.86 |
| Oct 16, 2020 | 85.9 | 0.00 | 0 | - | - | 0 | 0 | 6.729 |
| Oct 15, 2020 | 85.9 | -0.14 | 30,000 | 85.9 | 85.9 | 25,875 | 5 | 6.728 |
| Oct 14, 2020 | 86.0168 | -3.66 | 25,000 | 87 | 85.9 | 21,584.2 | 5 | 6.695 |
| Oct 13, 2020 | 89.2876 | 0.51 | 21,000 | 89.99 | 88 | 18,815.5 | 4 | 5.838 |
| Oct 12, 2020 | 88.8333 | -0.74 | 16,000 | 89.75 | 88.6 | 14,345.5 | 5 | 5.953 |
| Oct 9, 2020 | 89.5 | 1.94 | 3,000 | 89.5 | 89.5 | 2,693.7 | 1 | 5.783 |
| Oct 8, 2020 | 87.8 | -1.17 | 35,000 | 89 | 87.5 | 30,828 | 2 | 6.217 |
| Oct 7, 2020 | 88.8417 | 2.18 | 44,000 | 88.9 | 84 | 38,414.01 | 12 | 5.948 |
| Oct 6, 2020 | 86.9471 | -2.31 | 17,000 | 89 | 85.51 | 14,821.8 | 5 | 6.441 |
| Oct 5, 2020 | 89 | 0.00 | 5,000 | 89 | 89 | 4,461.5 | 2 | 5.907 |
| Oct 2, 2020 | 89 | 0.16 | 1,000 | 89 | 89 | 892.2 | 1 | 5.906 |
| Oct 1, 2020 | 88.86 | 0.00 | 0 | - | - | 0 | 0 | 5.941 |
| Sep 30, 2020 | 88.86 | 0.22 | 36,000 | 89.9 | 88 | 32,055.8 | 6 | 5.941 |
| Sep 29, 2020 | 88.6625 | 0.64 | 40,000 | 89 | 88.1 | 35,533 | 3 | 5.991 |
| Sep 28, 2020 | 88.1 | 0.02 | 2,000 | 88.1 | 88.1 | 1,765.2 | 1 | 6.134 |
| Sep 25, 2020 | 88.08 | 0.09 | 8,000 | 88.1 | 88.02 | 7,058.4 | 2 | 6.138 |
| Sep 24, 2020 | 88 | -1.12 | 124,000 | 89.99 | 88 | 109,773.3 | 13 | 6.158 |
| Sep 23, 2020 | 89 | -0.56 | 57,000 | 91 | 89 | 50,892.7 | 5 | 5.902 |
| Sep 22, 2020 | 89.5 | 1.13 | 44,000 | 89.5 | 89 | 39,374 | 5 | 5.776 |
| Sep 21, 2020 | 88.5 | -0.56 | 10,000 | 88.5 | 88.5 | 8,859 | 2 | 6.028 |
| Sep 18, 2020 | 89 | 0.74 | 13,000 | 89 | 89 | 11,580.4 | 2 | 5.9 |
| Sep 17, 2020 | 88.342 | 0.39 | 38,000 | 90 | 88 | 33,596.57 | 4 | 6.067 |
| Sep 16, 2020 | 88 | -1.66 | 55,000 | 89 | 88 | 48,722 | 5 | 6.154 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
