Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 25, 2020 102.8684 -0.13 272,000 104.79 102 284,728.3 13 2.945
Feb 24, 2020 103 -2.65 89,000 103.86 101 92,076.72 8 2.921
Feb 21, 2020 105.8 -0.50 70,000 106 105.1501 75,301 6 2.431
Feb 20, 2020 106.3358 0.54 284,000 106.5 106 306,679.7 13 2.34
Feb 19, 2020 105.7625 0.14 48,000 106 105.7 51,543.6 2 2.438
Feb 18, 2020 105.6117 -0.20 75,000 105.62 105.56 80,416.3 3 2.465
Feb 17, 2020 105.8188 0.28 387,000 106 105.67 415,517.9 11 2.43
Feb 14, 2020 105.52 -0.58 6,000 105.52 105.52 6,426.6 1 2.483
Feb 13, 2020 106.1359 0.13 134,000 107 105.5001 144,339.3 10 2.378
Feb 12, 2020 106 -0.42 63,000 106.84 106 67,966.5 5 2.402
Feb 11, 2020 106.4494 0.90 87,000 106.8 106.2 93,950.8 6 2.326
Feb 10, 2020 105.5 -0.93 4,000 105.5 105.5 4,281.2 1 2.489
Feb 7, 2020 106.4944 -0.03 88,000 106.6 105.12 95,052.64 7 2.321
Feb 6, 2020 106.5256 1.25 310,000 106.9 106 334,910.5 11 2.317
Feb 5, 2020 105.2102 -1.52 36,000 106 105.2 38,455.86 4 2.541
Feb 4, 2020 106.8335 1.46 100,000 106.85 106.3 108,303.5 4 2.266
Feb 3, 2020 105.3 -0.45 105,000 106 105.01 112,199.2 8 2.527
Jan 31, 2020 105.7801 -0.36 75,000 106 105.5 80,422.6 9 2.447
Jan 30, 2020 106.1667 -0.14 57,000 106.4 105.55 61,335.8 10 2.382
Jan 29, 2020 106.3173 -0.64 319,000 106.4 105.8 343,650.2 4 2.357
Jan 28, 2020 107 0.43 98,000 107 105.01 105,748.81 7 2.243
Jan 27, 2020 106.5459 -0.42 133,000 107 106.5 143,554.7 6 2.32
Jan 24, 2020 106.9993 0.33 349,000 107.2 105.5 378,243.7 11 2.246
Jan 23, 2020 106.6455 0.09 132,000 106.7 106.55 142,580.4 8 2.306
Jan 22, 2020 106.55 0.09 102,000 106.77 104.77 109,885.3 10 2.322
Jan 21, 2020 106.45 0.06 78,000 106.45 106.45 84,068.4 9 2.34
Jan 20, 2020 106.3833 -0.40 301,000 106.9 106.35 324,923.1 15 2.352
Jan 17, 2020 106.8059 0.57 431,000 107.3 106.2 465,979.7 17 2.283
Jan 16, 2020 106.2 0.24 391,000 106.45 105 420,906.81 15 2.385
Jan 15, 2020 105.946 0.14 113,000 106 105.7 121,154.1 5 2.428

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher