athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 98.2769 | -0.02 | 23,000 | 98.49 | 98 | 22,638.2 | 5 | 3.692 |
| Mar 23, 2023 | 98.3 | 0.56 | 48,000 | 98.3 | 97.5 | 47,090.2 | 9 | 3.684 |
| Mar 22, 2023 | 97.7499 | 0.00 | 27,000 | 97.7499 | 96.5211 | 26,244.41 | 6 | 3.864 |
| Mar 21, 2023 | 97.7538 | 0.16 | 39,000 | 97.9999 | 97.1 | 38,162.99 | 4 | 3.863 |
| Mar 20, 2023 | 97.6 | -0.31 | 13,000 | 97.6 | 97.6 | 12,699.7 | 3 | 3.913 |
| Mar 17, 2023 | 97.8999 | 0.31 | 5,000 | 97.8999 | 97.5 | 4,883 | 3 | 3.814 |
| Mar 16, 2023 | 97.6 | 0.62 | 7,000 | 97.6 | 96.95 | 6,797.9 | 3 | 3.912 |
| Mar 15, 2023 | 97.0001 | -0.14 | 4,000 | 97.0001 | 97 | 3,881.6 | 2 | 4.11 |
| Mar 14, 2023 | 97.135 | -0.88 | 114,000 | 98.2 | 97 | 111,376.2 | 21 | 4.065 |
| Mar 13, 2023 | 97.9999 | 0.00 | 0 | - | - | 0 | 0 | 3.78 |
| Mar 10, 2023 | 97.9999 | 0.21 | 41,000 | 97.9999 | 97 | 39,784.1 | 9 | 3.78 |
| Mar 9, 2023 | 97.79 | 0.61 | 34,000 | 97.9995 | 96.7001 | 33,300.52 | 4 | 3.848 |
| Mar 8, 2023 | 97.2 | -0.21 | 88,000 | 97.4 | 96.7 | 87,189.2 | 7 | 4.041 |
| Mar 7, 2023 | 97.4 | -0.10 | 5,000 | 97.4 | 96.53 | 4,941.61 | 4 | 3.975 |
| Mar 6, 2023 | 97.5 | 0.00 | 3,000 | 97.5 | 97.5 | 2,978.1 | 1 | 3.942 |
| Mar 3, 2023 | 97.5 | 0.00 | 85,000 | 97.8 | 97 | 84,185.01 | 13 | 3.941 |
| Mar 2, 2023 | 97.5 | -0.42 | 34,000 | 97.5 | 97.1 | 33,693.02 | 10 | 3.94 |
| Mar 1, 2023 | 97.916 | 0.12 | 43,000 | 98 | 97.6 | 42,816.79 | 9 | 3.805 |
| Feb 28, 2023 | 97.8 | 0.61 | 13,000 | 97.8 | 97.0001 | 12,844.52 | 5 | 3.843 |
| Feb 24, 2023 | 97.2067 | -0.38 | 27,000 | 98 | 97.2 | 26,728.91 | 13 | 4.034 |
| Feb 23, 2023 | 97.573 | -0.44 | 30,000 | 98.3 | 97.2005 | 29,778.91 | 7 | 3.915 |
| Feb 22, 2023 | 98 | -0.36 | 16,000 | 98 | 97.1 | 15,842.71 | 6 | 3.777 |
| Feb 21, 2023 | 98.3538 | 0.06 | 71,000 | 98.6 | 97.1001 | 70,995.62 | 10 | 3.664 |
| Feb 20, 2023 | 98.2914 | 0.24 | 35,000 | 98.4 | 98.28 | 34,972.5 | 4 | 3.683 |
| Feb 17, 2023 | 98.0533 | 0.57 | 30,000 | 98.4 | 97.0201 | 29,901.99 | 7 | 3.759 |
| Feb 16, 2023 | 97.5 | -0.35 | 33,000 | 97.5 | 97.5 | 32,706.3 | 3 | 3.936 |
| Feb 15, 2023 | 97.8436 | 0.51 | 86,000 | 98.5 | 97.35 | 85,504.29 | 16 | 3.826 |
| Feb 14, 2023 | 97.35 | -0.66 | 8,000 | 98.1899 | 97.35 | 7,936.8 | 3 | 3.984 |
| Feb 13, 2023 | 97.9999 | 1.29 | 206,000 | 97.9999 | 96.5 | 203,031.6 | 15 | 3.775 |
| Feb 10, 2023 | 96.7554 | -0.77 | 24,000 | 97.39 | 96.12 | 23,593.3 | 3 | 4.175 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
