Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 27, 2020 83.0906 -1.17 130,000 84 83 109,134.15 11 7.528
Oct 26, 2020 84.0746 -2.14 51,000 85.9 84.001 43,675 7 7.244
Oct 23, 2020 85.9106 -1.24 15,000 86.8 85.91 13,040.03 3 6.73
Oct 22, 2020 86.99 0.69 77,000 89 86.5001 68,293.29 8 6.439
Oct 21, 2020 86.3917 0.47 18,000 88.75 85.6 15,620.7 5 6.599
Oct 20, 2020 85.9884 0.66 43,000 87.5 85.001 37,138.43 4 6.707
Oct 19, 2020 85.4278 -0.55 73,000 88 85.4 63,007.09 7 6.86
Oct 16, 2020 85.9 0.00 0 - - 0 0 6.729
Oct 15, 2020 85.9 -0.14 30,000 85.9 85.9 25,875 5 6.728
Oct 14, 2020 86.0168 -3.66 25,000 87 85.9 21,584.2 5 6.695
Oct 13, 2020 89.2876 0.51 21,000 89.99 88 18,815.5 4 5.838
Oct 12, 2020 88.8333 -0.74 16,000 89.75 88.6 14,345.5 5 5.953
Oct 9, 2020 89.5 1.94 3,000 89.5 89.5 2,693.7 1 5.783
Oct 8, 2020 87.8 -1.17 35,000 89 87.5 30,828 2 6.217
Oct 7, 2020 88.8417 2.18 44,000 88.9 84 38,414.01 12 5.948
Oct 6, 2020 86.9471 -2.31 17,000 89 85.51 14,821.8 5 6.441
Oct 5, 2020 89 0.00 5,000 89 89 4,461.5 2 5.907
Oct 2, 2020 89 0.16 1,000 89 89 892.2 1 5.906
Oct 1, 2020 88.86 0.00 0 - - 0 0 5.941
Sep 30, 2020 88.86 0.22 36,000 89.9 88 32,055.8 6 5.941
Sep 29, 2020 88.6625 0.64 40,000 89 88.1 35,533 3 5.991
Sep 28, 2020 88.1 0.02 2,000 88.1 88.1 1,765.2 1 6.134
Sep 25, 2020 88.08 0.09 8,000 88.1 88.02 7,058.4 2 6.138
Sep 24, 2020 88 -1.12 124,000 89.99 88 109,773.3 13 6.158
Sep 23, 2020 89 -0.56 57,000 91 89 50,892.7 5 5.902
Sep 22, 2020 89.5 1.13 44,000 89.5 89 39,374 5 5.776
Sep 21, 2020 88.5 -0.56 10,000 88.5 88.5 8,859 2 6.028
Sep 18, 2020 89 0.74 13,000 89 89 11,580.4 2 5.9
Sep 17, 2020 88.342 0.39 38,000 90 88 33,596.57 4 6.067
Sep 16, 2020 88 -1.66 55,000 89 88 48,722 5 6.154

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher