Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 28, 2023 88.5 -0.36 22,000 88.9999 88.2 19,760.64 14 5.23
Nov 27, 2023 88.8199 1.05 37,000 88.8199 86.8 32,842.36 25 5.144
Nov 24, 2023 87.9 -0.49 26,000 88 87.55 23,176.43 18 5.386
Nov 23, 2023 88.3286 -0.75 21,000 89 88.25 18,817.97 13 5.271
Nov 22, 2023 89 0.79 22,000 89 88.2 19,726.93 18 5.093
Nov 21, 2023 88.3056 0.05 31,000 88.8111 87.8 27,656.04 19 5.275
Nov 20, 2023 88.2579 -0.83 19,000 88.9999 88.1 17,005.36 17 5.287
Nov 17, 2023 88.9999 0.28 40,000 90 86.7559 35,667.98 24 5.089
Nov 16, 2023 88.75 -1.26 23,000 89.85 88.75 20,874.64 20 5.153
Nov 15, 2023 89.8796 0.09 54,000 90.12 89.8 49,186.9 21 4.86
Nov 14, 2023 89.8 1.01 22,000 89.8 89.2 19,910.97 15 4.879
Nov 13, 2023 88.9 1.02 49,000 90 87.5 43,999.33 22 5.111
Nov 10, 2023 87.9999 -0.79 21,000 87.9999 87.0001 18,636.88 19 5.346
Nov 9, 2023 88.7 0.45 31,000 88.7 88.5 27,824.11 14 5.16
Nov 8, 2023 88.3 0.00 23,000 88.3 87.5 20,444.81 19 5.265
Nov 7, 2023 88.3 0.34 31,000 88.3 87.0001 27,653.82 19 5.264
Nov 6, 2023 88 0.00 47,000 88 86.5 41,355.44 23 5.342
Nov 3, 2023 88 0.74 26,000 88 87 22,988.74 21 5.339
Nov 2, 2023 87.35 -0.17 20,000 87.35 87.18 17,677.25 14 5.512
Nov 1, 2023 87.5 0.46 23,000 87.8 87 20,312.96 18 5.471
Oct 31, 2023 87.1 0.76 24,000 87.1 86.4 21,055.73 21 5.577
Oct 30, 2023 86.445 -0.07 20,000 86.5 86.4 17,506.89 12 5.754
Oct 27, 2023 86.5079 0.07 19,000 87.25 86.45 16,642.1 16 5.734
Oct 26, 2023 86.45 0.27 19,000 87 86.4 16,629.2 14 5.749
Oct 25, 2023 86.2201 0.16 20,000 86.45 86.0004 17,454.55 16 5.811
Oct 24, 2023 86.085 -0.19 20,000 86.1 86 17,426.06 9 5.847
Oct 23, 2023 86.25 0.25 25,000 86.5 86.2217 21,850.56 11 5.8
Oct 20, 2023 86.0316 -0.08 19,000 86.6 86 16,541.81 16 5.857
Oct 19, 2023 86.1 2.55 36,000 86.1 84.25 31,095.91 18 5.837
Oct 18, 2023 83.9572 -0.08 39,000 84.3 83.8 33,133.75 23 6.439

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher