Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 2, 2022 87.95 0.06 28,000 88 87.5 24,619 11 5.105
Dec 1, 2022 87.9 -0.11 24,000 87.9 87.9 21,417.53 8 5.116
Nov 30, 2022 87.9997 0.09 35,000 88 87.95 31,249.14 14 5.092
Nov 29, 2022 87.9225 -0.03 29,000 87.99 87.9 25,882.48 15 5.11
Nov 28, 2022 87.95 0.23 24,000 87.95 87.9 21,412.7 9 5.103
Nov 25, 2022 87.75 1.26 26,000 87.8 87.7 23,144.84 10 5.148
Nov 24, 2022 86.66 -0.79 42,000 87.7999 86.66 37,181.72 15 5.41
Nov 23, 2022 87.35 -0.64 69,000 88 87 61,253.3 16 5.243
Nov 22, 2022 87.91 0.01 20,000 87.9999 87.9 17,833.75 9 5.109
Nov 21, 2022 87.9 -0.62 26,000 88 87.9 23,181.36 10 5.11
Nov 18, 2022 88.4444 0.51 34,000 88.5 88 30,462.97 11 4.981
Nov 17, 2022 88 2.03 175,000 89.722 86.9 156,499.43 26 5.085
Nov 16, 2022 86.25 -0.61 45,000 86.9 85.65 39,558.06 19 5.505
Nov 15, 2022 86.783 -0.13 25,000 86.9 86.666 22,002.47 13 5.374
Nov 14, 2022 86.9 -0.06 22,000 86.95 86.9 19,385.97 11 5.345
Nov 11, 2022 86.95 -0.02 24,000 86.98 86.95 21,159 10 5.331
Nov 10, 2022 86.97 0.00 20,000 86.99 86.97 17,632.23 12 5.326
Nov 9, 2022 86.97 -0.01 22,000 86.97 86.95 19,386.07 11 5.325
Nov 8, 2022 86.975 0.74 33,000 87.87 86.0993 28,971.76 13 5.323
Nov 7, 2022 86.333 -0.65 39,000 86.95 85.4456 34,146.14 17 5.479
Nov 4, 2022 86.9 0.05 32,000 87 86.85 28,172.11 14 5.339
Nov 3, 2022 86.8596 0.07 23,000 86.88 86.75 20,238.43 10 5.348
Nov 2, 2022 86.8 -0.23 31,000 87 86.75 27,260.57 13 5.362
Nov 1, 2022 87 0.01 37,000 87 86.58 32,591.45 20 5.313
Oct 31, 2022 86.9954 -0.01 26,000 87 86.98 22,903.96 17 5.314
Oct 27, 2022 87 0.15 23,000 87 86.6 20,224.57 14 5.31
Oct 26, 2022 86.87 -0.01 21,000 87 86.85 18,476.84 11 5.341
Oct 25, 2022 86.88 -0.09 19,000 87 86.88 16,709.6 15 5.338
Oct 24, 2022 86.96 0.07 21,000 87 86.95 18,480.71 13 5.318
Oct 21, 2022 86.9 0.93 23,000 86.9 86.0992 20,153.67 14 5.33

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher