athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 93.6006 | 0.00 | 31,000 | 93.8 | 93.1201 | 29,258.09 | 16 | 4.101 |
| Sep 17, 2024 | 93.6 | 0.16 | 31,000 | 93.75 | 93.5 | 29,247.1 | 16 | 4.101 |
| Sep 16, 2024 | 93.4495 | -0.43 | 65,000 | 93.9999 | 93 | 61,239.77 | 33 | 4.141 |
| Sep 13, 2024 | 93.8549 | -0.21 | 39,000 | 94 | 93.7 | 36,899.1 | 24 | 4.029 |
| Sep 12, 2024 | 94.05 | 0.08 | 32,000 | 94.9999 | 94 | 30,340.27 | 20 | 3.976 |
| Sep 11, 2024 | 93.9742 | 0.51 | 33,000 | 94.2 | 93.15 | 31,251.99 | 23 | 3.996 |
| Sep 10, 2024 | 93.5 | -0.23 | 35,000 | 94.4999 | 93.1501 | 33,000.49 | 20 | 4.123 |
| Sep 9, 2024 | 93.7155 | -0.30 | 44,000 | 94 | 93.1501 | 41,549 | 26 | 4.064 |
| Sep 6, 2024 | 94 | -0.77 | 35,000 | 95 | 93.5 | 33,129.93 | 22 | 3.986 |
| Sep 5, 2024 | 94.7333 | -0.04 | 15,000 | 95.2 | 94.5 | 14,314.9 | 8 | 3.79 |
| Sep 4, 2024 | 94.7676 | 0.19 | 37,000 | 95.2 | 94.6 | 35,314.57 | 21 | 3.781 |
| Sep 3, 2024 | 94.5833 | -0.18 | 30,000 | 94.65 | 94.5 | 28,575.96 | 10 | 3.829 |
| Sep 2, 2024 | 94.75 | 1.77 | 73,000 | 95.2731 | 93.5 | 69,481.19 | 31 | 3.784 |
| Aug 30, 2024 | 93.1 | -1.01 | 45,000 | 93.5 | 92.8 | 42,226.81 | 21 | 4.224 |
| Aug 29, 2024 | 94.05 | 0.03 | 31,000 | 94.1997 | 94 | 29,347.81 | 17 | 3.968 |
| Aug 28, 2024 | 94.0182 | -0.17 | 32,000 | 94.1997 | 94 | 30,284.22 | 18 | 3.976 |
| Aug 27, 2024 | 94.18 | 1.27 | 44,000 | 94.1803 | 93 | 41,275.73 | 25 | 3.932 |
| Aug 26, 2024 | 93 | -0.04 | 31,000 | 93 | 92.8 | 29,017.4 | 15 | 4.249 |
| Aug 23, 2024 | 93.0391 | 0.04 | 47,000 | 93.3 | 92.5001 | 44,012.1 | 15 | 4.236 |
| Aug 22, 2024 | 93 | 0.27 | 35,000 | 94.1997 | 92.8 | 32,754.68 | 19 | 4.246 |
| Aug 21, 2024 | 92.75 | 0.27 | 42,000 | 93.0002 | 92.6 | 39,191.15 | 24 | 4.313 |
| Aug 20, 2024 | 92.5 | -0.11 | 33,000 | 92.85 | 92.5 | 30,807.05 | 19 | 4.381 |
| Aug 19, 2024 | 92.6 | -0.43 | 58,000 | 93.4999 | 92.6 | 54,151.48 | 20 | 4.353 |
| Aug 16, 2024 | 93 | 0.00 | 30,000 | 93 | 93 | 28,065.63 | 10 | 4.242 |
| Aug 14, 2024 | 93 | 0.00 | 33,000 | 93 | 92.75 | 30,844.76 | 10 | 4.24 |
| Aug 13, 2024 | 93 | -0.12 | 34,000 | 93 | 93 | 31,797.7 | 13 | 4.24 |
| Aug 12, 2024 | 93.11 | -0.95 | 38,000 | 93.5 | 93.1 | 35,601.31 | 11 | 4.209 |
| Aug 9, 2024 | 93.9997 | 1.29 | 49,000 | 93.9997 | 92.3 | 45,765.27 | 17 | 3.97 |
| Aug 8, 2024 | 92.8 | 0.00 | 92,000 | 93 | 92.3 | 85,709.44 | 18 | 4.29 |
| Aug 7, 2024 | 92.8 | 0.46 | 34,000 | 92.8 | 92.15 | 31,570.18 | 11 | 4.289 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
