Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 22, 2024 91.2771 0.26 70,000 91.9898 91 64,769.92 23 4.641
May 21, 2024 91.0401 -0.87 67,000 91.5 91 61,887.8 43 4.704
May 20, 2024 91.839 0.92 33,000 91.998 91.2 30,580.98 21 4.489
May 17, 2024 91.001 -0.92 37,000 91.5 91 34,159.89 22 4.711
May 16, 2024 91.8505 -0.05 39,000 91.8576 91.1 36,070.64 20 4.483
May 15, 2024 91.8975 0.99 33,000 91.898 91.0001 30,478.9 19 4.47
May 14, 2024 91 -0.80 31,000 91.8999 91 28,588.67 18 4.709
May 13, 2024 91.7359 1.00 34,000 91.7359 90.3001 31,300.67 26 4.511
May 10, 2024 90.8294 -0.19 66,000 91.5 90.5 60,774.26 32 4.752
May 9, 2024 91 -1.30 179,000 93.1 90.3 164,516.99 41 4.705
May 8, 2024 92.2 0.18 27,000 92.9 92.2 25,211.05 21 4.385
May 2, 2024 92.0364 -0.50 22,000 92.1 92 20,499.01 8 4.424
Apr 30, 2024 92.5 0.00 18,000 93.2 92.3 16,851.05 10 4.301
Apr 29, 2024 92.5 -0.11 13,000 93.1999 92.3 12,165.63 12 4.301
Apr 26, 2024 92.6 -0.04 14,000 92.6 92.6 13,114.46 8 4.273
Apr 25, 2024 92.6351 0.57 34,000 93 91.8 31,858.83 17 4.263
Apr 24, 2024 92.1143 0.67 23,000 92.25 91.9999 21,428.41 20 4.398
Apr 23, 2024 91.5 -1.82 33,000 92.6394 90.7001 30,579.16 18 4.559
Apr 22, 2024 93.1998 2.76 80,000 93.1998 90.7001 73,514.44 12 4.116
Apr 19, 2024 90.7001 -0.87 49,000 92.2 90.7 45,254.45 26 4.769
Apr 18, 2024 91.5001 0.33 16,000 92.7654 91.5 14,815.59 15 4.555
Apr 17, 2024 91.2 -0.87 31,000 93.1999 91.2 28,728.06 19 4.634
Apr 16, 2024 92 0.00 14,000 92.12 92 13,022.89 10 4.422
Apr 15, 2024 92 -0.11 18,000 93.1999 92 16,771.22 17 4.422
Apr 12, 2024 92.1 0.08 15,000 92.5999 92 13,958.75 15 4.394
Apr 11, 2024 92.0256 0.03 47,000 92.5999 92 43,705.24 17 4.412
Apr 10, 2024 92 -0.65 21,000 92.5999 92 19,523.87 12 4.418
Apr 9, 2024 92.6 0.65 27,000 92.75 92.15 25,239.41 14 4.262
Apr 8, 2024 92 -0.82 13,000 92.5 92 12,085.58 11 4.417
Apr 5, 2024 92.7627 1.94 45,000 92.7627 90.5 41,521.28 21 4.218

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher