Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 8, 2022 99.9 -0.10 104,000 99.9 99.11 103,464.77 8 2.841
Dec 7, 2022 100 0.25 3,000 100 100 3,007 1 2.633
Dec 6, 2022 99.75 -0.30 24,000 99.75 99.75 23,994 3 3.147
Dec 5, 2022 100.05 0.00 5,000 100.05 100.05 5,013.33 1 2.532
Dec 2, 2022 100.05 0.22 73,000 100.05 99.8 73,149.58 4 2.534
Dec 1, 2022 99.826 0.17 15,000 100 99.71 15,021.3 4 2.981
Nov 30, 2022 99.6589 -0.34 18,000 99.9 99.58 17,970.1 5 3.31
Nov 29, 2022 100 0.00 0 - - 0 0 2.635
Nov 28, 2022 100 0.40 10,000 100 100 10,015.83 2 2.635
Nov 25, 2022 99.6 0.23 110,000 99.6 99.5401 109,665.1 4 3.405
Nov 24, 2022 99.3736 0.00 0 - - 0 0 3.836
Nov 23, 2022 99.3736 0.00 0 - - 0 0 3.83
Nov 22, 2022 99.3736 0.51 39,000 99.5 99.31 38,797.95 6 3.823
Nov 21, 2022 98.8667 -1.13 30,000 99.38 98.5 29,690 4 4.781
Nov 18, 2022 100 -0.12 50,000 100 100 50,045.83 1 2.637
Nov 17, 2022 100.1215 0.32 233,000 100.68 99 232,183.68 26 2.415
Nov 16, 2022 99.805 -0.20 6,000 100 99.33 5,991.8 3 2.993
Nov 15, 2022 100 0.09 334,000 101 99.25 333,697.7 22 2.638
Nov 14, 2022 99.91 0.07 9,000 99.91 99.9 8,995.55 2 2.8
Nov 11, 2022 99.8402 -0.40 15,000 99.9 99.601 14,981.03 2 2.922
Nov 10, 2022 100.2395 1.47 19,000 100.25 100.2 19,050.25 2 2.217
Nov 9, 2022 98.7891 -1.46 32,000 100 98 31,612.5 6 4.785
Nov 8, 2022 100.25 0.00 36,000 100.25 100.25 36,639 1 2.204
Nov 7, 2022 100.25 0.25 87,000 100.25 100 88,434.5 4 2.206
Nov 4, 2022 100 0.00 9,000 100 100 9,135.75 2 2.64
Nov 3, 2022 100 0.00 0 - - 0 0 2.64
Nov 2, 2022 100 0.46 69,000 100 100 70,017.75 2 2.64
Nov 1, 2022 99.5438 -0.57 40,000 99.9 99.4 40,404.17 6 3.411
Oct 31, 2022 100.1191 0.13 55,000 100.59 99.85 55,867.58 4 2.441
Oct 27, 2022 99.99 -0.01 3,000 99.99 99.99 3,043.2 1 2.658

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher