Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 26, 2021 103 0.00 0 - - 0 0 1.486
Feb 25, 2021 103 0.00 204,000 103 103 211,990 2 1.487
Feb 24, 2021 103 0.00 0 - - 0 0 1.489
Feb 23, 2021 103 0.00 0 - - 0 0 1.49
Feb 22, 2021 103 0.88 5,000 103 103 5,193.75 1 1.492
Feb 19, 2021 102.1 0.00 7,000 102.3 102.1 7,217.67 2 1.87
Feb 18, 2021 102.1 0.10 6,000 102.1 102.1 6,177.5 2 1.872
Feb 17, 2021 102 0.00 0 - - 0 0 1.914
Feb 16, 2021 102 0.00 4,000 102 102 4,113 1 1.916
Feb 15, 2021 102 0.00 0 - - 0 0 1.917
Feb 12, 2021 102 0.00 0 - - 0 0 1.92
Feb 11, 2021 102 0.00 0 - - 0 0 1.921
Feb 10, 2021 102 0.00 3,000 102 102 3,083.25 1 1.922
Feb 9, 2021 102 -0.21 44,000 102 102 45,217.33 3 1.923
Feb 8, 2021 102.2174 0.00 0 - - 0 0 1.835
Feb 5, 2021 102.2174 -0.84 10,000 103.087 102 10,296.74 3 1.838
Feb 4, 2021 103.0868 0.00 0 - - 0 0 1.485
Feb 3, 2021 103.0868 1.12 73,000 103.5 101.95 75,776.57 7 1.487
Feb 2, 2021 101.95 0.00 0 - - 0 0 1.952
Feb 1, 2021 101.95 0.00 11,000 102 101.95 11,296 2 1.953
Jan 29, 2021 101.95 0.21 2,000 101.95 101.95 2,052.83 2 1.956
Jan 28, 2021 101.735 -0.01 117,000 102 101.7 119,829.5 18 2.045
Jan 27, 2021 101.75 -0.76 30,000 102 101.5 30,710.5 11 2.04
Jan 26, 2021 102.5317 -0.93 107,000 102.69 100.1 109,040.51 17 1.723
Jan 25, 2021 103.499 1.27 10,000 103.5 103.49 10,414.07 2 1.336
Jan 22, 2021 102.2 -0.78 4,000 102.2 102.2 4,113.33 1 1.862
Jan 21, 2021 103 0.00 0 - - 0 0 1.541
Jan 20, 2021 103 0.00 83,000 103 102.3 85,750 2 1.543
Jan 19, 2021 103 0.55 1,000 103 103 1,035.92 1 1.544
Jan 18, 2021 102.44 0.00 0 - - 0 0 1.77

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher