Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 23, 2020 101.1 -0.05 2,000 101.1 101.1 2,024.33 1 2.352
Nov 20, 2020 101.1548 -0.54 42,000 101.21 101 42,530.5 5 2.333
Nov 19, 2020 101.7 0.00 0 - - 0 0 2.123
Nov 18, 2020 101.7 0.00 0 - - 0 0 2.124
Nov 17, 2020 101.7 -0.29 5,000 101.7 101.7 5,088.33 1 2.125
Nov 16, 2020 102 0.15 60,000 102 102 61,235 1 2.011
Nov 13, 2020 101.85 0.05 100,000 101.85 101.85 101,900 1 2.071
Nov 12, 2020 101.8 0.22 195,000 101.9 101 198,276.25 5 2.091
Nov 11, 2020 101.5769 0.00 0 - - 0 0 2.177
Nov 10, 2020 101.5769 0.08 130,000 101.6 101.5 132,060.83 3 2.177
Nov 9, 2020 101.5 0.25 178,000 101.75 100.8 180,781 7 2.207
Nov 6, 2020 101.25 0.55 22,000 101.69 100 22,491.8 4 2.305
Nov 5, 2020 100.7 -0.84 2,000 100.7 100.7 2,044.33 1 2.517
Nov 4, 2020 101.5492 0.71 77,000 101.65 100.7 79,341.48 6 2.193
Nov 3, 2020 100.8313 0.54 80,000 100.85 100.8 81,851.67 2 2.467
Nov 2, 2020 100.2857 -0.71 7,000 100.4 100.2 7,123.25 2 2.678
Oct 30, 2020 101 -0.10 6,000 101 100.75 6,135.5 2 2.405
Oct 29, 2020 101.1 0.00 0 - - 0 0 2.367
Oct 27, 2020 101.1 -0.20 70,000 101.1 100.85 71,748.33 3 2.369
Oct 26, 2020 101.3 0.25 5,000 101.3 101.3 5,136.25 1 2.294
Oct 23, 2020 101.05 0.00 0 - - 0 0 2.39
Oct 22, 2020 101.05 0.05 9,000 101.05 101.05 9,220.5 1 2.391
Oct 21, 2020 101 -0.74 3,000 101 101 3,071.25 1 2.41
Oct 20, 2020 101.75 -0.34 234,000 102.1 101.75 241,467.6 10 2.129
Oct 19, 2020 102.1 0.25 50,000 102.1 102.1 51,729.17 1 2
Oct 16, 2020 101.85 -0.05 51,000 102.15 101.85 52,782 2 2.095
Oct 15, 2020 101.9 0.00 0 - - 0 0 2.078
Oct 14, 2020 101.9 0.00 29,000 101.9 101.9 29,932.83 3 2.078
Oct 13, 2020 101.9 0.00 437,000 101.9 101.8 450,928.42 12 2.079
Oct 12, 2020 101.9 -0.10 3,000 101.9 101.9 3,096 1 2.08

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher