Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 3.996 |
Mar 28, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 3.996 |
Mar 27, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 3.997 |
Mar 24, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 3.998 |
Mar 23, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 3.998 |
Mar 22, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 3.999 |
Mar 21, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 3.999 |
Mar 20, 2023 | 100 | 0.81 | 101,000 | 100 | 100 | 102,180.44 | 3 | 4 |
Mar 17, 2023 | 99.2 | 0.00 | 0 | - | - | 0 | 0 | 6.347 |
Mar 16, 2023 | 99.2 | 0.00 | 0 | - | - | 0 | 0 | 6.325 |
Mar 15, 2023 | 99.2 | 0.14 | 2,000 | 99.2 | 99.2 | 2,006 | 1 | 6.303 |
Mar 14, 2023 | 99.0571 | -0.94 | 35,000 | 99.2 | 99 | 35,050.19 | 4 | 6.692 |
Mar 13, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.003 |
Mar 10, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.004 |
Mar 9, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.005 |
Mar 8, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.005 |
Mar 7, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.005 |
Mar 6, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.006 |
Mar 3, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.007 |
Mar 2, 2023 | 100 | -0.10 | 7,000 | 100 | 100 | 7,066.41 | 1 | 4.008 |
Mar 1, 2023 | 100.1 | 0.00 | 0 | - | - | 0 | 0 | 3.756 |
Feb 28, 2023 | 100.1 | 0.00 | 0 | - | - | 0 | 0 | 3.758 |
Feb 24, 2023 | 100.1 | 0.00 | 0 | - | - | 0 | 0 | 3.768 |
Feb 23, 2023 | 100.1 | 0.00 | 0 | - | - | 0 | 0 | 3.771 |
Feb 22, 2023 | 100.1 | 0.10 | 2,000 | 100.1 | 100.1 | 2,018.23 | 1 | 3.773 |
Feb 21, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.012 |
Feb 20, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.012 |
Feb 17, 2023 | 100 | 0.00 | 15,000 | 100 | 100 | 15,115.5 | 5 | 4.013 |
Feb 16, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.014 |
Feb 15, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.014 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar