Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 28, 2022 100.0014 -0.02 100,000 100.05 100 100,042.65 7 4.12
Jun 27, 2022 100.0233 0.02 6,000 100.05 100 6,003.05 3 4.101
Jun 24, 2022 100 -0.99 50,000 100 100 50,006.88 2 4.123
Jun 23, 2022 101 -0.13 10,000 101 101 10,100 3 3.281
Jun 22, 2022 101.1356 1.14 18,000 102 100.9 18,647.43 4 3.171
Jun 21, 2022 100 0.00 0 - - 0 0 4.124
Jun 20, 2022 100 0.00 0 - - 0 0 4.125
Jun 17, 2022 100 0.00 40,000 100 100 40,968 1 4.126
Jun 16, 2022 100 1.01 1,000 100 100 1,024.06 1 4.127
Jun 15, 2022 99 0.00 0 - - 0 0 4.967
Jun 14, 2022 99 -1.80 3,000 99 99 3,040.54 1 4.965
Jun 10, 2022 100.8182 0.32 55,000 101 100.5 56,735.63 4 3.461
Jun 9, 2022 100.5 0.00 0 - - 0 0 3.721
Jun 8, 2022 100.5 0.00 0 - - 0 0 3.723
Jun 7, 2022 100.5 -0.30 21,000 102 100.5 21,878.55 2 3.724
Jun 6, 2022 100.8 0.00 0 - - 0 0 3.484
Jun 3, 2022 100.8 0.80 82,000 100.8888 100.4 84,429.21 4 3.49
Jun 2, 2022 100 0.00 0 - - 0 0 4.133
Jun 1, 2022 100 0.00 0 - - 0 0 4.134
May 31, 2022 100 0.00 0 - - 0 0 4.134
May 30, 2022 100 0.00 50,000 100 100 51,072.5 1 4.135
May 27, 2022 100 0.00 0 - - 0 0 4.136
May 26, 2022 100 0.00 0 - - 0 0 4.137
May 25, 2022 100 0.00 151,000 100 100 154,135.14 2 4.137
May 24, 2022 100.0006 -0.69 10,000 100.001 100 10,206.31 2 4.137
May 23, 2022 100.7 0.00 0 - - 0 0 3.589
May 20, 2022 100.7 0.20 2,000 100.7 100.7 2,054.7 1 3.594
May 19, 2022 100.5 0.00 0 - - 0 0 3.751
May 18, 2022 100.5 0.00 0 - - 0 0 3.752
May 17, 2022 100.5 0.00 0 - - 0 0 3.753

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher