Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 28, 2022 100.3 0.00 0 - - 0 0 4.005
Jan 27, 2022 100.3 -0.01 6,000 100.3 100.3 6,046.88 2 4.006
Jan 26, 2022 100.3114 0.00 0 - - 0 0 4
Jan 25, 2022 100.3114 0.58 50,000 101 100.19 50,368.83 6 4.001
Jan 24, 2022 99.73 -0.34 1,000 99.73 99.73 1,001.43 1 4.364
Jan 21, 2022 100.0655 0.00 0 - - 0 0 4.156
Jan 20, 2022 100.0655 0.07 22,000 100.12 100 22,099.1 3 4.157
Jan 19, 2022 100 -0.12 1,000 100 100 1,003.44 1 4.198
Jan 18, 2022 100.12 0.00 0 - - 0 0 4.124
Jan 17, 2022 100.12 0.00 0 - - 0 0 4.125
Jan 14, 2022 100.12 0.00 0 - - 0 0 4.127
Jan 13, 2022 100.12 0.00 0 - - 0 0 4.127
Jan 12, 2022 100.12 0.02 8,000 100.12 99.8002 8,019.81 2 4.128
Jan 11, 2022 100.1 0.10 7,000 100.1 100 7,019.36 2 4.141
Jan 10, 2022 100 -0.04 1,000 100 100 1,002.2 1 4.202
Jan 7, 2022 100.045 0.00 0 - - 0 0 4.176
Jan 5, 2022 100.045 -0.17 6,000 100.15 100 6,014.25 3 4.178
Jan 4, 2022 100.2189 0.22 9,000 100.3 100.01 9,033.31 4 4.073
Jan 3, 2022 100 -0.25 2,000 100 100 2,002.48 1 4.206
Dec 31, 2021 100.25 0.00 0 - - 0 0 4.057
Dec 30, 2021 100.25 0.25 22,000 100.25 100 22,023.68 4 4.058
Dec 29, 2021 100 0.00 0 - - 0 0 4.208
Dec 28, 2021 100 0.00 11,000 100 100 11,004.54 2 4.209
Dec 27, 2021 100 0.00 0 - - 0 0 4.209
Dec 23, 2021 100 0.20 16,000 100 100 16,002.2 2 4.211
Dec 22, 2021 99.801 0.00 0 - - 0 0 4.33
Dec 21, 2021 99.801 0.00 0 - - 0 0 4.33
Dec 20, 2021 99.801 -0.20 5,000 100 99.801 5,119.7 2 4.33
Dec 17, 2021 100 0.00 0 - - 0 0 4.214
Dec 16, 2021 100 0.00 41,000 100 100 41,986.56 2 4.215

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher