Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2021 97.6001 -0.41 5,000 97.6001 97.6001 4,996.88 1 5.435
Jun 11, 2021 98 0.00 40,000 98 98 40,129.5 1 5.242
Jun 10, 2021 97.9999 0.00 0 - - 0 0 5.242
Jun 9, 2021 97.9999 0.00 0 - - 0 0 5.241
Jun 8, 2021 97.9999 0.00 3,000 97.9999 97.9999 3,007.65 1 5.241
Jun 7, 2021 98 0.00 7,000 98 98 7,016.89 1 5.24
Jun 4, 2021 98 -0.68 53,000 98.2 97.6 53,046.68 7 5.239
Jun 3, 2021 98.674 0.69 28,000 99 98.101 28,183.66 11 4.923
Jun 2, 2021 98 0.00 0 - - 0 0 5.238
Jun 1, 2021 98 0.00 0 - - 0 0 5.237
May 31, 2021 98 0.00 0 - - 0 0 5.237
May 28, 2021 98 0.51 6,000 98 98 6,007.88 2 5.235
May 27, 2021 97.5 -0.53 15,000 97.5 97.5 14,942.63 2 5.469
May 26, 2021 98.0215 -0.49 56,000 98.5 97 56,054.73 6 5.224
May 25, 2021 98.5 1.86 20,000 98.5 98.5 20,112.5 1 5.002
May 24, 2021 96.7001 0.00 0 - - 0 0 5.845
May 21, 2021 96.7001 -1.83 1,000 96.7001 96.7001 987.35 1 5.842
May 20, 2021 98.4999 1.03 56,000 98.4999 98.4999 56,291.84 2 5.001
May 19, 2021 97.5 0.00 34,000 97.5 97.5 33,823.2 2 5.464
May 18, 2021 97.5 0.00 0 - - 0 0 5.463
May 17, 2021 97.5 0.00 0 - - 0 0 5.462
May 14, 2021 97.5 0.00 2,000 97.5 97.5 1,988.78 1 5.46
May 13, 2021 97.5 0.00 19,000 97.6 97.5 18,892.75 4 5.46
May 12, 2021 97.5 0.00 0 - - 0 0 5.459
May 11, 2021 97.5 0.00 0 - - 0 0 5.458
May 10, 2021 97.5 1.80 53,000 97.5 97 52,628.8 5 5.458
May 7, 2021 95.7802 0.00 0 - - 0 0 6.261
May 6, 2021 95.7802 0.00 0 - - 0 0 6.26
May 5, 2021 95.7802 -0.60 5,000 95.7803 95.7802 4,878.39 2 6.258
Apr 29, 2021 96.354 -1.04 35,000 97.5 96.0102 34,566.83 7 5.98

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher