Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 26, 2021 95.2 0.21 17,000 95.2 94.75 16,279.6 3 6.429
Feb 25, 2021 94.9964 0.00 11,000 95 94.98 10,544.89 4 6.519
Feb 24, 2021 95 0.00 0 - - 0 0 6.516
Feb 23, 2021 95 0.46 12,000 95 95 11,497.35 4 6.514
Feb 22, 2021 94.5678 0.01 9,000 95 94.18 8,582.88 4 6.708
Feb 19, 2021 94.5566 0.06 53,000 95.4999 94.5 50,530.38 3 6.708
Feb 18, 2021 94.5 0.53 274,000 95 94 261,060.1 15 6.732
Feb 17, 2021 94 -0.01 1,000 94 94 947.29 1 6.957
Feb 16, 2021 94.0093 0.00 0 - - 0 0 6.951
Feb 15, 2021 94.0093 1.55 7,000 94.01 94.009 6,629.74 2 6.949
Feb 12, 2021 92.5739 -1.67 23,000 94.2 92.5 21,450.13 9 7.603
Feb 11, 2021 94.15 0.00 0 - - 0 0 6.878
Feb 10, 2021 94.15 0.00 0 - - 0 0 6.876
Feb 9, 2021 94.15 -0.16 2,000 94.2 94.1 1,895.38 2 6.875
Feb 8, 2021 94.3 1.45 2,000 94.3 94.3 1,898.1 1 6.806
Feb 5, 2021 92.951 -1.64 30,000 93.91 92.3116 28,025.27 7 7.413
Feb 4, 2021 94.5 0.53 5,000 94.5 94.5 4,753.88 1 6.71
Feb 3, 2021 94 1.05 2,000 94 94 1,890.73 1 6.932
Feb 2, 2021 93.0199 0.00 0 - - 0 0 7.375
Feb 1, 2021 93.0199 0.00 0 - - 0 0 7.372
Jan 29, 2021 93.0199 0.94 2,000 93.0199 93.0199 1,870.3 1 7.366
Jan 28, 2021 92.1501 -1.10 11,000 93 92 10,264.44 7 7.763
Jan 27, 2021 93.173 0.54 23,000 94.99 93 21,531 3 7.292
Jan 26, 2021 92.6705 -1.65 28,000 93.255 92 26,067.1 9 7.519
Jan 25, 2021 94.23 -1.20 3,000 94.23 94.13 2,837.28 3 6.814
Jan 22, 2021 95.3722 1.41 9,000 95.9999 94.5 8,619.38 4 6.308
Jan 21, 2021 94.0455 -0.48 11,000 94.5 94 10,387.35 3 6.889
Jan 20, 2021 94.4976 0.00 0 - - 0 0 6.688
Jan 19, 2021 94.4976 1.61 21,000 94.5 94.4899 19,913.79 9 6.686
Jan 18, 2021 93 0.00 0 - - 0 0 7.352

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher