Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 23, 2020 93.315 -2.80 2,000 93.315 93.315 1,908.1 1 7.111
Nov 20, 2020 95.9994 1.47 5,000 96 95.999 4,903.78 2 5.986
Nov 19, 2020 94.6099 2.31 8,000 94.88 94.4444 7,733.79 5 6.557
Nov 18, 2020 92.4777 0.96 314,000 92.5 92 296,726.73 8 7.463
Nov 17, 2020 91.6 -0.43 4,000 92 91.6 3,748.3 2 7.845
Nov 16, 2020 92 0.00 0 - - 0 0 7.667
Nov 13, 2020 92 0.29 16,000 92 92 15,036.8 2 7.661
Nov 12, 2020 91.7353 1.36 204,000 91.75 91 191,151.15 6 7.775
Nov 11, 2020 90.5 0.00 0 - - 0 0 8.32
Nov 10, 2020 90.5 -3.16 56,000 90.96 90.5 51,759.5 7 8.317
Nov 9, 2020 93.4486 2.26 7,000 94.88 92.85 6,674.23 3 7.032
Nov 6, 2020 91.385 1.54 4,000 91.5 91.27 3,730.75 2 7.915
Nov 5, 2020 90 -0.73 2,000 90 90 1,837.4 1 8.529
Nov 4, 2020 90.66 0.00 544,000 0 0 499,548.4 1 8.231
Nov 3, 2020 90.66 -1.19 2,000 90.66 90.66 1,849.5 1 8.229
Nov 2, 2020 91.748 0.00 0 - - 0 0 7.748
Oct 30, 2020 91.748 2.71 17,000 91.748 89.4 15,624.28 3 7.742
Oct 29, 2020 89.3233 -2.19 24,000 89.41 89.219 21,863.28 5 8.816
Oct 27, 2020 91.3216 0.00 0 - - 0 0 7.921
Oct 26, 2020 91.3216 2.15 8,000 91.7989 91 7,443.23 5 7.919
Oct 23, 2020 89.4 0.00 9,000 89.4 89.4 8,198.21 1 8.765
Oct 22, 2020 89.4 -0.11 10,000 89.4 89.4 9,107.75 1 8.762
Oct 21, 2020 89.5 0.00 0 - - 0 0 8.714
Oct 20, 2020 89.5 0.00 0 - - 0 0 8.711
Oct 19, 2020 89.5 -1.13 10,000 89.5 89.5 9,110.88 1 8.709
Oct 16, 2020 90.5267 0.00 0 - - 0 0 8.245
Oct 15, 2020 90.5267 -0.06 3,000 91.17 90.205 2,763.24 2 8.242
Oct 14, 2020 90.5816 -1.37 8,000 91.8869 89.47 7,369.73 5 8.216
Oct 13, 2020 91.8368 1.38 198,000 91.8368 89.07 181,565.15 20 7.671
Oct 12, 2020 90.5843 -1.09 7,000 91.52 89.77 6,446.78 4 8.21

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher