Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 12, 2024 99.4511 0.05 47,000 99.5 99.4001 47,101.57 5 4.565
Apr 11, 2024 99.4004 -0.10 5,000 99.401 99.4 5,007.8 2 4.701
Apr 10, 2024 99.5 0.10 100,000 99.5 99.35 100,132.72 5 4.391
Apr 9, 2024 99.4007 0.09 298,000 99.45 99.3001 298,353.08 4 4.668
Apr 8, 2024 99.3139 -0.09 72,000 99.45 99.31 72,016 4 4.904
Apr 5, 2024 99.4 0.20 317,000 99.45 99.4 317,463.48 5 4.61
Apr 4, 2024 99.2 0.00 0 - - 0 0 5.155
Apr 3, 2024 99.2 -0.19 60,000 99.2 99.2 59,916.67 3 5.136
Apr 2, 2024 99.3913 -0.06 607,000 99.5 99.0011 607,261.02 10 4.591
Mar 28, 2024 99.45 0.30 48,000 99.45 99 47,967.28 4 4.37
Mar 27, 2024 99.15 0.10 7,000 99.15 99.15 6,984.79 2 5.144
Mar 26, 2024 99.05 -0.06 10,000 99.05 99.05 9,963.56 1 5.387
Mar 22, 2024 99.1056 -0.04 39,000 99.2 99.03 38,855.18 5 5.171
Mar 21, 2024 99.15 0.04 207,000 99.1501 99.15 206,413.54 5 5.043
Mar 20, 2024 99.1102 -0.26 15,000 99.1104 99.1102 14,945.87 3 5.126
Mar 19, 2024 99.3647 0.00 0 - - 0 0 4.483
Mar 15, 2024 99.3647 0.37 34,000 99.4 99.1 33,957.4 2 4.438
Mar 14, 2024 99 -0.17 7,000 99 99 6,965.04 2 5.293
Mar 13, 2024 99.1653 0.17 45,000 99.4 99.1 44,832.65 5 4.886
Mar 12, 2024 99 0.05 109,000 99 99 108,404.13 3 5.26
Mar 11, 2024 98.95 -0.25 91,000 99 98.9 90,466.44 6 5.36
Mar 8, 2024 99.2 0.10 31,000 99.2 99.2 30,886.68 2 4.74
Mar 7, 2024 99.1 0.00 0 - - 0 0 4.954
Mar 6, 2024 99.1 0.00 0 - - 0 0 4.94
Mar 5, 2024 99.1 -0.28 52,000 99.1 98.8501 51,668.18 6 4.927
Mar 4, 2024 99.375 0.18 60,000 99.4 99.35 59,851.67 2 4.305
Mar 1, 2024 99.2 0.34 60,000 99.2 99.2 59,741 3 4.657
Feb 29, 2024 98.864 -0.34 59,000 99 98.8501 58,548.29 3 5.372
Feb 28, 2024 99.2 0.00 140,000 99.2 99.05 139,277.28 8 4.635
Feb 27, 2024 99.2 0.20 68,000 99.2 99.001 67,621.89 6 4.625

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher