Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 26, 2021 92.0015 -0.72 40,000 92.75 92 37,107.42 6 5.858
Feb 25, 2021 92.6679 0.70 168,000 94 92.0001 156,221.49 10 5.621
Feb 24, 2021 92.0278 -0.26 313,000 93.6 92 288,963.39 5 5.846
Feb 23, 2021 92.2673 0.01 275,000 92.75 92.25 254,514.27 11 5.76
Feb 22, 2021 92.2609 0.28 37,000 92.75 91.99 34,237.88 7 5.761
Feb 19, 2021 92 0.33 40,000 92 91 36,875.78 4 5.849
Feb 18, 2021 91.7 -0.22 27,000 91.9 91.7 24,841.85 5 5.955
Feb 17, 2021 91.9025 0.00 0 - - 0 0 5.881
Feb 16, 2021 91.9025 0.00 2,000 91.9025 91.9025 1,842.39 1 5.88
Feb 15, 2021 91.9025 -0.63 206,000 92 91.5 189,723.02 4 5.879
Feb 12, 2021 92.482 0.80 15,000 92.5 91.75 13,828.85 3 5.671
Feb 11, 2021 91.75 1.91 6,000 92 91.5 5,516.33 3 5.927
Feb 10, 2021 90.031 -0.85 217,000 90.3001 90 195,715.73 16 6.547
Feb 9, 2021 90.8 -0.33 24,000 90.8 90.5103 21,819.07 3 6.265
Feb 8, 2021 91.1 -2.04 110,000 93 90 100,709.32 16 6.155
Feb 5, 2021 93 -0.44 35,000 93 93 32,596.28 3 5.483
Feb 4, 2021 93.4066 0.11 59,000 94 93 55,182.34 7 5.342
Feb 3, 2021 93.3 1.01 5,000 93.5 93 4,669.72 2 5.378
Feb 2, 2021 92.3667 -0.65 15,000 93.1 92 13,867.75 4 5.699
Feb 1, 2021 92.9745 0.03 11,000 93 92.95 10,235.51 3 5.487
Jan 29, 2021 92.95 1.17 7,000 92.95 91.875 6,468.13 3 5.493
Jan 28, 2021 91.875 -1.21 25,000 93 91.251 23,120.77 10 5.865
Jan 27, 2021 93 -0.94 41,000 93.84 91.56 38,004.25 9 5.473
Jan 26, 2021 93.8794 1.93 10,000 93.9868 93.4 9,389.83 3 5.173
Jan 25, 2021 92.1016 -1.59 13,000 92.11 92.1 11,974.43 4 5.782
Jan 22, 2021 93.5862 2.69 61,000 94 92.5 57,087.56 15 5.269
Jan 21, 2021 91.1305 -1.51 47,000 93.7 91 44,219.89 15 6.118
Jan 20, 2021 92.5286 -0.71 14,000 93.4 92 13,190.68 4 5.628
Jan 19, 2021 93.1923 -0.08 50,000 93.5 93 47,465.33 9 5.399
Jan 18, 2021 93.2686 0.40 7,000 93.48 92 6,645.82 2 5.372

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher