Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 24, 2022 98.4195 -0.39 117,000 98.5 98.01 115,105.61 8 3.758
Jan 21, 2022 98.8 0.09 14,000 98.8 98.8 14,073.97 2 3.605
Jan 20, 2022 98.708 -0.16 37,000 98.9 98.21 37,114.49 5 3.641
Jan 19, 2022 98.8653 -0.14 65,000 99 98.6501 65,361.32 6 3.578
Jan 18, 2022 99 0.00 83,000 99.45 99 83,618.56 7 3.525
Jan 17, 2022 99 1.00 427,000 99 98.3 429,465.95 16 3.525
Jan 14, 2022 98.0201 0.00 0 - - 0 0 3.915
Jan 13, 2022 98.0201 0.08 74,000 98.4 98.0101 73,803.29 7 3.915
Jan 12, 2022 97.9375 0.09 69,000 98.8 97.8502 68,697.71 6 3.947
Jan 11, 2022 97.8526 0.00 8,000 97.86 97.8501 7,957.41 2 3.981
Jan 10, 2022 97.8572 0.06 119,000 98.7 97.8 118,360.71 6 3.979
Jan 7, 2022 97.8 0.00 5,000 97.8 97.8 4,969.81 2 4
Jan 5, 2022 97.8 0.05 11,000 97.8 97.8 10,932.53 4 3.999
Jan 4, 2022 97.7508 -0.66 49,000 98 97.66 48,661.48 5 4.018
Jan 3, 2022 98.4 0.20 10,000 98.4 98.4 9,993.94 3 3.759
Dec 31, 2021 98.2 0.00 0 - - 0 0 3.838
Dec 30, 2021 98.2 0.00 3,000 98.2 98.2 2,991.62 1 3.837
Dec 29, 2021 98.2 0.20 50,000 98.2 98.2 49,846.11 1 3.837
Dec 28, 2021 98 0.00 0 - - 0 0 3.916
Dec 27, 2021 98 0.00 8,000 98 98 7,957.87 2 3.915
Dec 23, 2021 98 0.63 10,000 98 98 9,946.39 1 3.914
Dec 22, 2021 97.39 -0.01 403,000 97.5002 97.35 398,485.06 12 4.155
Dec 21, 2021 97.4 -0.20 30,000 97.4001 97.4 29,645 2 4.151
Dec 20, 2021 97.6 -0.05 78,000 98 97.2 77,060.87 9 4.071
Dec 17, 2021 97.6501 -0.46 5,000 97.6501 97.6501 4,952.39 1 4.049
Dec 16, 2021 98.1 0.64 99,000 98.1 97.5 98,033.45 9 3.872
Dec 15, 2021 97.4785 -0.33 66,000 97.7 97.38 65,233.41 6 4.116
Dec 14, 2021 97.8 0.66 5,000 97.8 97.8 4,957.53 1 3.989
Dec 13, 2021 97.1591 0.00 0 - - 0 0 4.241
Dec 10, 2021 97.1591 0.00 0 - - 0 0 4.239

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher