Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 15, 2021 98.1 -0.04 45,000 98.1 97.9 44,470.35 6 3.852
Oct 14, 2021 98.1439 -0.03 172,000 98.4999 98.1 170,158.32 12 3.835
Oct 13, 2021 98.1777 -0.41 61,000 98.5 97.8 60,355.05 7 3.822
Oct 12, 2021 98.579 0.64 97,000 98.579 98 95,874.47 6 3.674
Oct 11, 2021 97.9545 0.45 11,000 98.5999 97.8 10,857.07 4 3.905
Oct 8, 2021 97.5183 -1.28 27,000 97.62 97.5 26,528.83 4 4.066
Oct 7, 2021 98.78 0.26 61,000 98.78 97.7 60,590.14 9 3.6
Oct 6, 2021 98.5233 -0.08 33,000 98.55 97.9 32,688.33 6 3.694
Oct 5, 2021 98.6 0.51 87,000 98.6 98 86,219.82 7 3.665
Oct 4, 2021 98.1001 -0.12 68,000 98.4 98 67,197.7 5 3.849
Oct 1, 2021 98.2226 0.30 93,000 98.7999 97.51 91,970.61 8 3.803
Sep 30, 2021 97.9324 0.65 80,000 98 97.3 78,874.8 9 3.909
Sep 29, 2021 97.3 0.31 102,000 97.3 97.01 99,601.43 2 4.143
Sep 28, 2021 97 0.00 0 - - 0 0 4.255
Sep 27, 2021 97 -0.49 77,000 97 97 75,162.69 4 4.254
Sep 24, 2021 97.475 0.48 105,000 97.6 97 102,528.87 7 4.076
Sep 23, 2021 97.01 -0.18 101,000 98 97.01 98,619.57 9 4.248
Sep 22, 2021 97.1818 -0.33 74,000 98 97.15 72,656.53 12 4.184
Sep 21, 2021 97.5 0.87 30,000 97.55 97.25 29,394.62 7 4.065
Sep 20, 2021 96.6586 -0.50 114,000 97.5 96.6 110,815.32 10 4.378
Sep 17, 2021 97.1441 -0.38 68,000 97.5 96.61 66,424.07 6 4.195
Sep 16, 2021 97.5146 0.66 24,000 97.6 97.49 23,530.43 5 4.058
Sep 15, 2021 96.879 -0.33 52,000 97.49 96.7 50,637.36 8 4.292
Sep 14, 2021 97.197 0.18 134,000 97.6 96.7 130,902.09 6 4.174
Sep 13, 2021 97.0195 0.00 0 - - 0 0 4.239
Sep 10, 2021 97.0195 0.18 41,000 97.3 96.6 39,971.61 5 4.237
Sep 9, 2021 96.85 0.36 24,000 97 96.8 23,355.07 6 4.299
Sep 8, 2021 96.5001 -0.12 118,000 96.502 96.5 114,382.71 7 4.429
Sep 7, 2021 96.6144 -0.24 75,000 97 96.55 72,779.57 6 4.385
Sep 6, 2021 96.85 0.25 10,000 97 96.5 9,726.56 3 4.298

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher