Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 23, 2020 87.9327 0.04 48,000 88.499 87.888 42,814.17 12 7.176
Nov 20, 2020 87.9 0.46 15,000 87.9 87.9 13,355 1 7.183
Nov 19, 2020 87.5 1.60 34,000 88.36 87.3 30,378.31 5 7.328
Nov 18, 2020 86.125 -0.99 4,000 86.5 86 3,488.82 2 7.843
Nov 17, 2020 86.99 -0.36 1,000 86.99 86.99 880.76 1 7.514
Nov 16, 2020 87.3 0.35 71,000 87.3 86.98 62,598.93 9 7.396
Nov 13, 2020 86.9949 1.41 20,000 87 86.97 17,612.42 3 7.504
Nov 12, 2020 85.7895 -0.59 19,000 86.5 85 16,500.98 4 7.958
Nov 11, 2020 86.3 1.43 93,000 86.5 85 81,135.88 10 7.761
Nov 10, 2020 85.0826 2.44 72,000 85.35 84.989 61,993.9 13 8.226
Nov 9, 2020 83.0584 3.82 59,000 83.35 82 49,600.67 11 9.028
Nov 6, 2020 80.0001 -1.11 13,000 81 80.0001 10,640.15 5 10.307
Nov 5, 2020 80.9 0.00 0 - - 0 0 9.915
Nov 4, 2020 80.9 0.00 10,000 80.9 80.9 8,186.33 1 9.912
Nov 3, 2020 80.9 2.41 2,000 80.9 80.9 1,637.08 1 9.909
Nov 2, 2020 79 -0.48 17,000 79 77.57 13,447.96 6 10.733
Oct 30, 2020 79.3833 0.00 0 - - 0 0 10.553
Oct 29, 2020 79.3833 -1.14 24,000 80 79 19,274.13 5 10.549
Oct 27, 2020 80.3 0.00 0 - - 0 0 10.143
Oct 26, 2020 80.3 0.00 0 - - 0 0 10.139
Oct 23, 2020 80.3 0.00 10,000 80.3 80.3 8,116.89 2 10.129
Oct 22, 2020 80.3 1.41 24,000 80.5 78.55 19,304.77 11 10.126
Oct 21, 2020 79.1817 0.23 23,000 82 78.5 18,402.96 9 10.609
Oct 20, 2020 79.0001 -0.65 41,000 81 77.5 32,483.07 11 10.686
Oct 19, 2020 79.515 -1.71 41,000 81 78.3 32,934.15 14 10.456
Oct 16, 2020 80.9 2.17 4,000 80.9 80.8999 3,268.11 2 9.851
Oct 15, 2020 79.1815 -1.21 26,000 80 78.11 20,793.47 7 10.588
Oct 14, 2020 80.1505 -1.82 45,000 82 80 36,411.97 13 10.164
Oct 13, 2020 81.6377 0.79 26,000 82 81 21,422.24 8 9.533
Oct 12, 2020 81 -3.56 75,000 82.3 80 61,358.68 28 9.796

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher