Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 18, 2020 84 -1.18 3,000 84 84 2,536.15 1 8.519
Sep 17, 2020 85 -1.19 52,000 85.99 85 44,519.82 9 8.133
Sep 16, 2020 86.0242 0.00 0 - - 0 0 7.748
Sep 15, 2020 86.0242 0.03 19,000 86.5 85.99 16,437.91 4 7.746
Sep 14, 2020 85.9999 1.18 2,000 85.9999 85.9999 1,729.63 2 7.753
Sep 11, 2020 84.9999 -1.73 5,000 84.9999 84.9999 4,273.61 1 8.12
Sep 10, 2020 86.5 0.00 0 - - 0 0 7.561
Sep 9, 2020 86.5 5.75 1,000 86.5 86.5 869.34 1 7.559
Sep 8, 2020 81.7975 -2.62 32,000 83.78 81.6 26,510.1 11 9.367
Sep 7, 2020 84 0.00 0 - - 0 0 8.493
Sep 4, 2020 84 0.00 5,000 84 84 4,220.31 1 8.486
Sep 3, 2020 84 0.00 0 - - 0 0 8.483
Sep 2, 2020 84 0.00 0 - - 0 0 8.481
Sep 1, 2020 84 0.00 0 - - 0 0 8.479
Aug 31, 2020 84 0.00 0 - - 0 0 8.477
Aug 28, 2020 84 0.00 0 - - 0 0 8.47
Aug 27, 2020 84 0.00 0 - - 0 0 8.467
Aug 26, 2020 84 0.00 0 - - 0 0 8.465
Aug 25, 2020 84 -1.24 30,000 84 84 25,287.83 2 8.463
Aug 24, 2020 85.0569 0.07 16,000 85.97 84.8 13,654.43 3 8.06
Aug 21, 2020 85 0.22 3,000 85 85 2,558.22 1 8.075
Aug 20, 2020 84.8144 0.00 0 - - 0 0 8.143
Aug 19, 2020 84.8144 1.21 24,000 84.83 84.78 20,412.11 11 8.141
Aug 18, 2020 83.8 4.65 2,000 83.8 83.8 1,680.53 2 8.523
Aug 17, 2020 80.0798 0.10 30,000 82.395 80 24,089.12 5 10.011
Aug 14, 2020 80 -1.23 73,000 81 80 58,607.68 9 10.035
Aug 13, 2020 81 -0.61 1,000 81 81 811.98 1 9.619
Aug 12, 2020 81.5 -0.06 6,000 81.5 81.5 4,900.2 1 9.413
Aug 11, 2020 81.55 0.68 10,000 81.6 81.5 8,171.06 2 9.39
Aug 10, 2020 81 -0.12 5,000 81 81 4,057.56 1 9.61

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher