Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 4, 2021 97.4046 0.00 0 - - 0 0 4.08
Aug 3, 2021 97.4046 0.00 0 - - 0 0 4.08
Aug 2, 2021 97.4046 -0.14 9,000 98 97.3 8,774.06 4 4.08
Jul 30, 2021 97.5411 -0.17 45,000 98 97.2501 43,927.5 7 4.03
Jul 29, 2021 97.7061 -0.31 49,000 98.45 97.55 47,908.4 8 3.971
Jul 28, 2021 98.0108 -0.13 110,000 98.1 97.11 107,853.46 4 3.864
Jul 27, 2021 98.1362 0.71 263,000 98.399 97.501 258,172.7 8 3.82
Jul 26, 2021 97.447 -0.05 115,000 98 97.1 112,085.72 5 4.062
Jul 23, 2021 97.5 0.52 20,000 97.5 97.5 19,501.89 1 4.042
Jul 22, 2021 97 -0.18 96,000 97.45 96.45 92,756.01 5 4.219
Jul 21, 2021 97.1786 0.24 57,000 98 94.0001 56,350.04 12 4.155
Jul 20, 2021 96.9451 -0.03 61,000 97.35 96.6 60,156.25 7 4.237
Jul 19, 2021 96.9748 -0.54 261,000 97 96.6 257,240.4 12 4.226
Jul 16, 2021 97.5 0.14 444,000 97.537 96.7 438,805.6 19 4.04
Jul 15, 2021 97.3673 -0.03 45,000 97.5 97 44,554.8 9 4.086
Jul 14, 2021 97.4 0.00 62,000 97.5 97.1 61,374.58 14 4.074
Jul 13, 2021 97.4 0.20 38,000 97.5 97.2 37,588.54 9 4.074
Jul 12, 2021 97.2054 -0.31 57,000 97.504 97.2 56,316.85 5 4.142
Jul 9, 2021 97.504 -0.51 73,000 98 97.5 72,355.08 10 4.036
Jul 8, 2021 98.0001 0.07 26,000 98.0001 97.6 25,808.1 11 3.863
Jul 7, 2021 97.9297 -0.08 58,000 99 97.25 57,697.56 12 3.888
Jul 6, 2021 98.0039 -0.31 72,000 99 97.8 71,671.18 10 3.862
Jul 5, 2021 98.3051 -0.10 212,000 98.89 98 211,650.5 10 3.758
Jul 2, 2021 98.4 0.00 1,000 98.4 98.4 999.21 1 3.725
Jul 1, 2021 98.4 -0.02 10,000 98.4 98.4 9,991.11 2 3.725
Jun 30, 2021 98.4167 0.29 234,000 98.5 98.11 233,764.7 12 3.719
Jun 29, 2021 98.1281 -0.88 185,000 98.7 98.05 184,704.82 18 3.818
Jun 28, 2021 99 -0.20 62,000 99 98.5 62,127.61 6 3.522
Jun 25, 2021 99.2 -0.01 10,000 99.2 99.2 10,065.44 1 3.455
Jun 24, 2021 99.2139 1.08 111,000 99.3 98.431 111,731.36 2 3.45

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher