Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 20, 2021 94.4976 0.00 0 - - 0 0 6.688
Jan 19, 2021 94.4976 1.61 21,000 94.5 94.4899 19,913.79 9 6.686
Jan 18, 2021 93 0.00 0 - - 0 0 7.352
Jan 15, 2021 93 -0.72 20,000 93 93 18,660.5 1 7.346
Jan 14, 2021 93.6713 -0.35 23,000 95.495 93.2 21,610.8 13 7.043
Jan 13, 2021 94 0.00 37,000 94.5 93.8006 34,917.59 9 6.896
Jan 12, 2021 94.0001 -0.11 49,000 94.0012 94 46,174.59 8 6.894
Jan 11, 2021 94.1001 -0.95 29,000 95 93.2002 27,334.96 12 6.849
Jan 8, 2021 95.0002 -0.52 6,000 95.001 95 5,712.39 4 6.452
Jan 7, 2021 95.5 0.00 0 - - 0 0 6.237
Jan 5, 2021 95.5 0.42 10,000 95.5 95.5 9,565.13 1 6.234
Jan 4, 2021 95.1001 -0.42 1,000 95.1001 95.1001 952.38 1 6.404
Dec 31, 2020 95.5 0.00 0 - - 0 0 6.229
Dec 30, 2020 95.5 1.06 2,000 95.5 95.5 1,911.93 1 6.228
Dec 29, 2020 94.5 0.00 0 - - 0 0 6.655
Dec 28, 2020 94.5 0.53 3,000 94.5 94.5 2,835.83 1 6.654
Dec 23, 2020 94 -2.07 2,000 94 94 1,880.28 2 6.863
Dec 22, 2020 95.99 1.83 2,000 95.99 95.99 1,919.8 1 6.015
Dec 21, 2020 94.2677 0.00 0 - - 0 0 6.744
Dec 18, 2020 94.2677 0.00 0 - - 0 0 6.74
Dec 17, 2020 94.2677 -0.72 53,000 95 93.1 51,259.08 13 6.738
Dec 16, 2020 94.95 -0.05 2,000 94.95 94.95 1,947.13 2 6.446
Dec 15, 2020 95 0.85 7,000 95 95 6,817.48 2 6.424
Dec 14, 2020 94.2 0.00 0 - - 0 0 6.763
Dec 11, 2020 94.2 -0.32 4,000 94.2 94.2 3,862.6 4 6.759
Dec 10, 2020 94.5 0.00 1,000 94.5 94.5 968.51 1 6.63
Dec 9, 2020 94.5 -0.53 5,000 94.5 94.5 4,840.5 3 6.628
Dec 8, 2020 95 1.06 9,000 95 94.99 8,756.21 4 6.416
Dec 7, 2020 94 0.00 0 - - 0 0 6.839
Dec 4, 2020 94 0.00 0 - - 0 0 6.834

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher