Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 10, 2020 92.6695 -0.36 25,000 93 89.2 22,699.95 12 7.182
Jul 9, 2020 93 1.00 10,000 93 93 9,323.38 1 7.051
Jul 8, 2020 92.0833 0.00 0 - - 0 0 7.411
Jul 7, 2020 92.0833 1.19 12,000 92.5 92 11,071.45 2 7.41
Jul 6, 2020 90.9999 0.00 0 - - 0 0 7.843
Jul 3, 2020 90.9999 0.00 0 - - 0 0 7.838
Jul 2, 2020 90.9999 -1.87 19,000 93.0151 89 17,136.73 8 7.836
Jul 1, 2020 92.7357 0.00 0 - - 0 0 7.145
Jun 30, 2020 92.7357 0.25 16,000 94.3999 92 14,850.91 7 7.144
Jun 29, 2020 92.5 -0.18 1,000 92.5 92.5 925.69 1 7.235
Jun 26, 2020 92.6706 0.00 0 - - 0 0 7.165
Jun 25, 2020 92.6706 0.00 0 - - 0 0 7.163
Jun 24, 2020 92.6706 0.73 52,000 92.95 90.29 48,188.7 7 7.162
Jun 23, 2020 92 0.00 50,000 92 92 47,244.38 2 7.424
Jun 22, 2020 91.9999 2.57 5,000 91.9999 91.9999 4,723.75 1 7.422
Jun 19, 2020 89.6956 0.00 0 - - 0 0 8.345
Jun 18, 2020 89.6956 -1.38 21,000 91.7458 88.77 19,350.06 10 8.343
Jun 17, 2020 90.948 0.00 0 - - 0 0 7.833
Jun 16, 2020 90.948 -1.14 20,000 90.948 89 18,434.3 6 7.832
Jun 15, 2020 91.9999 0.00 0 - - 0 0 7.413
Jun 12, 2020 91.9999 1.82 10,000 91.9999 91.9999 9,436.49 1 7.409
Jun 11, 2020 90.3565 -1.64 8,000 90.3565 89.97 7,401.16 4 8.061
Jun 10, 2020 91.8635 0.95 17,000 93 91 16,009.49 5 7.46
Jun 9, 2020 90.9999 -2.15 2,000 90.9999 90.9999 1,865.92 1 7.8
Jun 5, 2020 92.9999 0.00 0 - - 0 0 7.014
Jun 4, 2020 92.9999 -0.53 36,000 92.9999 89.12 33,638.45 12 7.013
Jun 3, 2020 93.4943 0.54 125,000 93.5 92.9897 119,559.34 7 6.824
Jun 2, 2020 92.9897 0.00 0 - - 0 0 7.015
Jun 1, 2020 92.9897 1.02 30,000 93 92.9 28,552.8 4 7.014
May 29, 2020 92.0475 2.18 16,000 93.02 90.92 15,075.2 5 7.373

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher