Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 20, 2021 | 94.4976 | 0.00 | 0 | - | - | 0 | 0 | 6.688 |
Jan 19, 2021 | 94.4976 | 1.61 | 21,000 | 94.5 | 94.4899 | 19,913.79 | 9 | 6.686 |
Jan 18, 2021 | 93 | 0.00 | 0 | - | - | 0 | 0 | 7.352 |
Jan 15, 2021 | 93 | -0.72 | 20,000 | 93 | 93 | 18,660.5 | 1 | 7.346 |
Jan 14, 2021 | 93.6713 | -0.35 | 23,000 | 95.495 | 93.2 | 21,610.8 | 13 | 7.043 |
Jan 13, 2021 | 94 | 0.00 | 37,000 | 94.5 | 93.8006 | 34,917.59 | 9 | 6.896 |
Jan 12, 2021 | 94.0001 | -0.11 | 49,000 | 94.0012 | 94 | 46,174.59 | 8 | 6.894 |
Jan 11, 2021 | 94.1001 | -0.95 | 29,000 | 95 | 93.2002 | 27,334.96 | 12 | 6.849 |
Jan 8, 2021 | 95.0002 | -0.52 | 6,000 | 95.001 | 95 | 5,712.39 | 4 | 6.452 |
Jan 7, 2021 | 95.5 | 0.00 | 0 | - | - | 0 | 0 | 6.237 |
Jan 5, 2021 | 95.5 | 0.42 | 10,000 | 95.5 | 95.5 | 9,565.13 | 1 | 6.234 |
Jan 4, 2021 | 95.1001 | -0.42 | 1,000 | 95.1001 | 95.1001 | 952.38 | 1 | 6.404 |
Dec 31, 2020 | 95.5 | 0.00 | 0 | - | - | 0 | 0 | 6.229 |
Dec 30, 2020 | 95.5 | 1.06 | 2,000 | 95.5 | 95.5 | 1,911.93 | 1 | 6.228 |
Dec 29, 2020 | 94.5 | 0.00 | 0 | - | - | 0 | 0 | 6.655 |
Dec 28, 2020 | 94.5 | 0.53 | 3,000 | 94.5 | 94.5 | 2,835.83 | 1 | 6.654 |
Dec 23, 2020 | 94 | -2.07 | 2,000 | 94 | 94 | 1,880.28 | 2 | 6.863 |
Dec 22, 2020 | 95.99 | 1.83 | 2,000 | 95.99 | 95.99 | 1,919.8 | 1 | 6.015 |
Dec 21, 2020 | 94.2677 | 0.00 | 0 | - | - | 0 | 0 | 6.744 |
Dec 18, 2020 | 94.2677 | 0.00 | 0 | - | - | 0 | 0 | 6.74 |
Dec 17, 2020 | 94.2677 | -0.72 | 53,000 | 95 | 93.1 | 51,259.08 | 13 | 6.738 |
Dec 16, 2020 | 94.95 | -0.05 | 2,000 | 94.95 | 94.95 | 1,947.13 | 2 | 6.446 |
Dec 15, 2020 | 95 | 0.85 | 7,000 | 95 | 95 | 6,817.48 | 2 | 6.424 |
Dec 14, 2020 | 94.2 | 0.00 | 0 | - | - | 0 | 0 | 6.763 |
Dec 11, 2020 | 94.2 | -0.32 | 4,000 | 94.2 | 94.2 | 3,862.6 | 4 | 6.759 |
Dec 10, 2020 | 94.5 | 0.00 | 1,000 | 94.5 | 94.5 | 968.51 | 1 | 6.63 |
Dec 9, 2020 | 94.5 | -0.53 | 5,000 | 94.5 | 94.5 | 4,840.5 | 3 | 6.628 |
Dec 8, 2020 | 95 | 1.06 | 9,000 | 95 | 94.99 | 8,756.21 | 4 | 6.416 |
Dec 7, 2020 | 94 | 0.00 | 0 | - | - | 0 | 0 | 6.839 |
Dec 4, 2020 | 94 | 0.00 | 0 | - | - | 0 | 0 | 6.834 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar