Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 25, 2020 91.5 0.00 0 - - 0 0 7.78
Sep 24, 2020 91.5 1.05 2,000 91.5 91.5 1,855.85 1 7.778
Sep 23, 2020 90.55 0.00 0 - - 0 0 8.182
Sep 22, 2020 90.55 0.00 0 - - 0 0 8.18
Sep 21, 2020 90.55 0.00 0 - - 0 0 8.178
Sep 18, 2020 90.55 -0.28 6,000 90.5501 90.55 5,505.6 2 8.171
Sep 17, 2020 90.8041 -0.27 127,000 91.06 90.8 116,840.44 4 8.06
Sep 16, 2020 91.0511 -0.54 209,000 91.9 91 193,333.95 7 7.953
Sep 15, 2020 91.5493 0.05 188,000 91.75 91.5 174,258.14 11 7.74
Sep 14, 2020 91.5 0.00 0 - - 0 0 7.759
Sep 11, 2020 91.5 0.00 160,000 91.5 91.5 148,182 4 7.754
Sep 10, 2020 91.5 0.00 0 - - 0 0 7.752
Sep 9, 2020 91.5 1.67 100,000 91.5 91.5 92,558.75 1 7.75
Sep 8, 2020 90 -0.93 15,000 90 90 13,656.75 3 8.386
Sep 7, 2020 90.8448 0.03 21,000 90.85 90.84 19,293.96 3 8.023
Sep 4, 2020 90.8211 -0.08 247,000 90.85 90 226,841.23 8 8.027
Sep 3, 2020 90.89 -0.12 10,000 90.89 90 9,135.98 3 7.995
Sep 2, 2020 90.9994 -0.11 46,000 91 88.545 41,556.26 9 7.947
Sep 1, 2020 91.099 0.00 0 - - 0 0 7.903
Aug 31, 2020 91.099 0.00 0 - - 0 0 7.901
Aug 28, 2020 91.099 2.37 22,000 91.099 88.52 19,869.64 7 7.896
Aug 27, 2020 88.9926 -1.36 37,000 90 88.5 33,263.06 11 8.795
Aug 26, 2020 90.2233 0.00 0 - - 0 0 8.262
Aug 25, 2020 90.2233 0.00 0 - - 0 0 8.26
Aug 24, 2020 90.2233 -0.94 17,000 91.1 88.2 15,309.69 7 8.258
Aug 21, 2020 91.075 1.19 1,000 91.075 91.075 919 1 7.893
Aug 20, 2020 89.9999 -1.10 9,000 89.9999 88 8,040.81 5 8.344
Aug 19, 2020 91 0.00 0 - - 0 0 7.92
Aug 18, 2020 91 3.13 1,000 91 91 917.56 1 7.918
Aug 17, 2020 88.2401 -2.37 2,000 88.2401 88.24 1,779.65 2 9.099

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher