Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 7, 2021 95.7802 0.00 0 - - 0 0 6.261
May 6, 2021 95.7802 0.00 0 - - 0 0 6.26
May 5, 2021 95.7802 -0.60 5,000 95.7803 95.7802 4,878.39 2 6.258
Apr 29, 2021 96.354 -1.04 35,000 97.5 96.0102 34,566.83 7 5.98
Apr 28, 2021 97.3683 -0.14 46,000 99.49 95.5 45,599 14 5.51
Apr 27, 2021 97.5 0.00 0 - - 0 0 5.449
Apr 26, 2021 97.5 0.00 0 - - 0 0 5.449
Apr 23, 2021 97.5 0.00 0 - - 0 0 5.447
Apr 22, 2021 97.5 0.00 0 - - 0 0 5.446
Apr 21, 2021 97.5 0.00 0 - - 0 0 5.446
Apr 20, 2021 97.5 0.00 26,000 98.4 97.5 25,806.13 4 5.445
Apr 19, 2021 97.5 -0.66 2,000 97.5 97.5 1,981.35 1 5.444
Apr 16, 2021 98.1429 0.00 0 - - 0 0 5.154
Apr 15, 2021 98.1429 0.15 7,000 98.5 98 6,977.8 2 5.154
Apr 14, 2021 98 0.27 40,000 98 97.999 39,799.48 5 5.217
Apr 13, 2021 97.7406 0.00 0 - - 0 0 5.333
Apr 12, 2021 97.7406 -0.16 232,000 98 95.5 230,171.4 9 5.332
Apr 9, 2021 97.8994 1.45 60,000 98 96.5 59,284.37 9 5.26
Apr 8, 2021 96.5 0.52 2,000 96.5 96.5 1,958.88 1 5.89
Apr 7, 2021 96 0.52 4,000 96 96 3,896.1 1 6.118
Apr 6, 2021 95.5 0.00 0 - - 0 0 6.347
Apr 1, 2021 95.5 0.00 0 - - 0 0 6.34
Mar 31, 2021 95.5 0.00 3,000 95.5 95.5 2,905.84 1 6.339
Mar 30, 2021 95.5 0.00 0 - - 0 0 6.337
Mar 29, 2021 95.5 0.21 5,000 95.5 95.5 4,838.94 2 6.336
Mar 26, 2021 95.3 0.32 23,000 95.5 95 22,169.95 4 6.424
Mar 24, 2021 95 0.00 0 - - 0 0 6.559
Mar 23, 2021 95 0.00 0 - - 0 0 6.557
Mar 22, 2021 95 -0.36 5,000 95 95 4,809.13 1 6.556
Mar 19, 2021 95.3462 0.00 0 - - 0 0 6.392

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher