Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 7, 2022 99.5 0.00 0 - - 0 0 4.798
Dec 6, 2022 99.5 0.00 0 - - 0 0 4.794
Dec 5, 2022 99.5 0.00 0 - - 0 0 4.791
Dec 2, 2022 99.5 0.00 0 - - 0 0 4.782
Dec 1, 2022 99.5 0.00 0 - - 0 0 4.779
Nov 30, 2022 99.5 0.00 0 - - 0 0 4.777
Nov 29, 2022 99.5 0.00 0 - - 0 0 4.774
Nov 28, 2022 99.5 0.00 0 - - 0 0 4.771
Nov 25, 2022 99.5 0.00 0 - - 0 0 4.763
Nov 24, 2022 99.5 -0.50 3,000 99.5 99.5 3,048.53 1 4.76
Nov 23, 2022 100 0.00 0 - - 0 0 4.052
Nov 22, 2022 100 0.00 0 - - 0 0 4.053
Nov 21, 2022 100 0.00 0 - - 0 0 4.053
Nov 18, 2022 100 0.00 0 - - 0 0 4.055
Nov 17, 2022 100 0.00 0 - - 0 0 4.055
Nov 16, 2022 100 0.00 0 - - 0 0 4.056
Nov 15, 2022 100 0.00 5,000 100 100 5,098.31 1 4.056
Nov 14, 2022 100 0.00 10,000 100 100 10,195.25 1 4.056
Nov 11, 2022 100 0.00 0 - - 0 0 4.058
Nov 10, 2022 100 0.10 10,000 100 100 10,192.5 1 4.058
Nov 9, 2022 99.9 0.00 0 - - 0 0 4.191
Nov 8, 2022 99.9 0.00 0 - - 0 0 4.191
Nov 7, 2022 99.9 -0.10 15,000 100 99.7 15,263.44 2 4.191
Nov 4, 2022 100 0.00 0 - - 0 0 4.061
Nov 3, 2022 100 0.00 5,000 100 100 5,091.44 1 4.061
Nov 2, 2022 100 0.00 0 - - 0 0 4.062
Nov 1, 2022 100 0.00 0 - - 0 0 4.062
Oct 31, 2022 100 0.00 0 - - 0 0 4.063
Oct 27, 2022 100 0.00 0 - - 0 0 4.065
Oct 26, 2022 100 0.00 0 - - 0 0 4.065

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher