Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 25, 2020 93.5 0.00 0 - - 0 0 6.746
Feb 24, 2020 93.5 0.00 0 - - 0 0 6.746
Feb 21, 2020 93.5 0.00 0 - - 0 0 6.744
Feb 20, 2020 93.5 1.63 12,000 93.5 92.3 11,197.35 2 6.743
Feb 19, 2020 92 0.00 0 - - 0 0 7.284
Feb 18, 2020 92 0.00 0 - - 0 0 7.283
Feb 17, 2020 92 -0.33 59,000 93.2 92 55,278.08 7 7.282
Feb 14, 2020 92.3 1.10 8,000 93.2 92 7,442.3 3 7.17
Feb 13, 2020 91.3001 -2.19 10,000 91.3001 91.3 9,201.51 3 7.535
Feb 12, 2020 93.3417 0.00 0 - - 0 0 6.794
Feb 11, 2020 93.3417 0.37 18,000 94 93.2 16,951.8 6 6.794
Feb 10, 2020 93 0.00 4,000 93 93 3,745.85 1 6.915
Feb 7, 2020 93 0.00 0 - - 0 0 6.913
Feb 6, 2020 93 0.30 2,000 93 93 1,872.38 1 6.912
Feb 5, 2020 92.7182 0.00 0 - - 0 0 7.012
Feb 4, 2020 92.7182 1.07 11,000 93.7 92.5 10,261.01 4 7.011
Feb 3, 2020 91.7333 -2.15 15,000 92 91.6 13,842.5 4 7.366
Jan 31, 2020 93.75 0.00 3,000 93.75 93.75 2,828.59 1 6.643
Jan 30, 2020 93.75 0.00 0 - - 0 0 6.643
Jan 29, 2020 93.75 0.00 0 - - 0 0 6.642
Jan 28, 2020 93.75 0.00 0 - - 0 0 6.642
Jan 27, 2020 93.75 -0.77 10,000 93.75 93.75 9,420.38 1 6.641
Jan 24, 2020 94.4803 0.00 0 - - 0 0 6.387
Jan 23, 2020 94.4803 0.09 71,000 94.9999 94.41 67,383.62 5 6.386
Jan 22, 2020 94.4 1.18 63,000 94.4 93.3 59,146.55 7 6.414
Jan 21, 2020 93.3 0.00 0 - - 0 0 6.795
Jan 20, 2020 93.3 0.00 0 - - 0 0 6.795
Jan 17, 2020 93.3 0.00 0 - - 0 0 6.793
Jan 16, 2020 93.3 0.32 6,000 93.3 93.3 5,617.8 1 6.793
Jan 15, 2020 93 -0.11 6,000 93 93 5,597.33 1 6.897

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher