Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 100.7 | 0.20 | 2,000 | 100.7 | 100.7 | 2,054.7 | 1 | 3.594 |
May 19, 2022 | 100.5 | 0.00 | 0 | - | - | 0 | 0 | 3.751 |
May 18, 2022 | 100.5 | 0.00 | 0 | - | - | 0 | 0 | 3.752 |
May 17, 2022 | 100.5 | 0.00 | 0 | - | - | 0 | 0 | 3.753 |
May 16, 2022 | 100.5 | 0.00 | 0 | - | - | 0 | 0 | 3.755 |
May 13, 2022 | 100.5 | 0.00 | 0 | - | - | 0 | 0 | 3.759 |
May 12, 2022 | 100.5 | 0.10 | 8,000 | 100.5 | 100.5 | 8,194 | 2 | 3.76 |
May 11, 2022 | 100.4 | 0.00 | 7,000 | 100.4 | 100.4 | 7,159.86 | 1 | 3.838 |
May 10, 2022 | 100.4 | 0.40 | 7,000 | 100.4 | 100.4 | 7,158.9 | 1 | 3.839 |
May 9, 2022 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.145 |
May 6, 2022 | 100 | -0.88 | 103,000 | 100 | 100 | 104,897.78 | 4 | 4.146 |
May 5, 2022 | 100.8881 | 0.00 | 0 | - | - | 0 | 0 | 3.478 |
May 4, 2022 | 100.8881 | 0.00 | 0 | - | - | 0 | 0 | 3.48 |
May 3, 2022 | 100.8881 | 0.39 | 5,000 | 100.8888 | 100.887 | 5,133.09 | 2 | 3.482 |
Apr 29, 2022 | 100.5 | 0.00 | 0 | - | - | 0 | 0 | 3.777 |
Apr 28, 2022 | 100.5 | 0.00 | 100,000 | 100.5 | 100.5 | 102,246.25 | 1 | 3.778 |
Apr 27, 2022 | 100.5 | 0.50 | 57,000 | 100.5 | 100.5 | 58,249.01 | 2 | 3.779 |
Apr 26, 2022 | 100.0015 | 0.00 | 0 | - | - | 0 | 0 | 4.15 |
Apr 21, 2022 | 100.0015 | 0.00 | 0 | - | - | 0 | 0 | 4.152 |
Apr 20, 2022 | 100.0015 | 0.00 | 0 | - | - | 0 | 0 | 4.153 |
Apr 19, 2022 | 100.0015 | 0.00 | 0 | - | - | 0 | 0 | 4.153 |
Apr 14, 2022 | 100.0015 | 0.00 | 0 | - | - | 0 | 0 | 4.156 |
Apr 13, 2022 | 100.0015 | -0.30 | 2,000 | 100.002 | 100.001 | 2,031.11 | 2 | 4.156 |
Apr 12, 2022 | 100.3 | 0.30 | 1,000 | 100.3 | 100.3 | 1,017.85 | 1 | 3.942 |
Apr 11, 2022 | 100.0001 | 0.00 | 0 | - | - | 0 | 0 | 4.158 |
Apr 8, 2022 | 100.0001 | 0.00 | 0 | - | - | 0 | 0 | 4.16 |
Apr 7, 2022 | 100.0001 | 0.00 | 0 | - | - | 0 | 0 | 4.16 |
Apr 6, 2022 | 100.0001 | 0.00 | 15,000 | 100.0001 | 100.0001 | 15,210.39 | 1 | 4.16 |
Apr 5, 2022 | 100 | 0.00 | 25,000 | 100 | 100 | 25,347.19 | 1 | 4.161 |
Apr 4, 2022 | 100 | -0.04 | 10,000 | 100 | 100 | 10,137.5 | 2 | 4.161 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar