Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 27, 2023 100 0.00 0 - - 0 0 3.997
Mar 24, 2023 100 0.00 0 - - 0 0 3.998
Mar 23, 2023 100 0.00 0 - - 0 0 3.998
Mar 22, 2023 100 0.00 0 - - 0 0 3.999
Mar 21, 2023 100 0.00 0 - - 0 0 3.999
Mar 20, 2023 100 0.81 101,000 100 100 102,180.44 3 4
Mar 17, 2023 99.2 0.00 0 - - 0 0 6.347
Mar 16, 2023 99.2 0.00 0 - - 0 0 6.325
Mar 15, 2023 99.2 0.14 2,000 99.2 99.2 2,006 1 6.303
Mar 14, 2023 99.0571 -0.94 35,000 99.2 99 35,050.19 4 6.692
Mar 13, 2023 100 0.00 0 - - 0 0 4.003
Mar 10, 2023 100 0.00 0 - - 0 0 4.004
Mar 9, 2023 100 0.00 0 - - 0 0 4.005
Mar 8, 2023 100 0.00 0 - - 0 0 4.005
Mar 7, 2023 100 0.00 0 - - 0 0 4.005
Mar 6, 2023 100 0.00 0 - - 0 0 4.006
Mar 3, 2023 100 0.00 0 - - 0 0 4.007
Mar 2, 2023 100 -0.10 7,000 100 100 7,066.41 1 4.008
Mar 1, 2023 100.1 0.00 0 - - 0 0 3.756
Feb 28, 2023 100.1 0.00 0 - - 0 0 3.758
Feb 24, 2023 100.1 0.00 0 - - 0 0 3.768
Feb 23, 2023 100.1 0.00 0 - - 0 0 3.771
Feb 22, 2023 100.1 0.10 2,000 100.1 100.1 2,018.23 1 3.773
Feb 21, 2023 100 0.00 0 - - 0 0 4.012
Feb 20, 2023 100 0.00 0 - - 0 0 4.012
Feb 17, 2023 100 0.00 15,000 100 100 15,115.5 5 4.013
Feb 16, 2023 100 0.00 0 - - 0 0 4.014
Feb 15, 2023 100 0.00 0 - - 0 0 4.014
Feb 14, 2023 100 0.00 0 - - 0 0 4.015
Feb 13, 2023 100 0.00 0 - - 0 0 4.015

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher