Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 23, 2021 99.7 1.12 5,000 99.7 99.7 5,047.56 1 4.413
Sep 22, 2021 98.6 0.00 0 - - 0 0 4.992
Sep 21, 2021 98.6 -0.40 5,000 98.6 98.6 4,989.81 1 4.992
Sep 20, 2021 98.9997 1.53 15,000 99 98.999 15,027.34 4 4.78
Sep 17, 2021 97.5079 -1.90 25,000 97.511 97.5018 24,669.16 5 5.572
Sep 16, 2021 99.3997 0.00 0 - - 0 0 4.571
Sep 15, 2021 99.3997 1.84 15,000 99.4 99.399 15,077.02 2 4.571
Sep 14, 2021 97.6 0.10 20,000 97.6 97.6 19,740 4 5.519
Sep 13, 2021 97.5 0.00 0 - - 0 0 5.572
Sep 10, 2021 97.5 0.00 0 - - 0 0 5.568
Sep 9, 2021 97.5 0.00 0 - - 0 0 5.567
Sep 8, 2021 97.5 0.00 0 - - 0 0 5.566
Sep 7, 2021 97.5 0.00 0 - - 0 0 5.565
Sep 6, 2021 97.5 0.00 0 - - 0 0 5.563
Sep 3, 2021 97.5 0.00 0 - - 0 0 5.56
Sep 2, 2021 97.5 0.10 1,000 97.5 97.5 984.63 1 5.559
Sep 1, 2021 97.4 -1.12 3,000 97.4 97.4 2,949.64 1 5.61
Aug 31, 2021 98.5 0.96 94,000 99.49 97.55 92,909.14 17 5.034
Aug 30, 2021 97.5601 0.00 0 - - 0 0 5.524
Aug 27, 2021 97.5601 0.00 0 - - 0 0 5.521
Aug 26, 2021 97.5601 0.00 0 - - 0 0 5.52
Aug 25, 2021 97.5601 0.00 0 - - 0 0 5.518
Aug 24, 2021 97.5601 0.06 7,000 97.5601 97.56 6,885.99 2 5.517
Aug 23, 2021 97.5003 0.00 0 - - 0 0 5.548
Aug 20, 2021 97.5003 -1.50 40,000 97.5011 97.5 39,313.61 3 5.544
Aug 19, 2021 98.9899 0.00 0 - - 0 0 4.78
Aug 18, 2021 98.9899 0.83 3,000 98.9899 98.9899 2,991.56 1 4.78
Aug 17, 2021 98.1757 0.18 94,000 98.5 97.3012 92,957.23 6 5.194
Aug 16, 2021 98 -0.81 31,000 98 97.75 30,587.39 7 5.283
Aug 13, 2021 98.8 0.00 15,000 98.8 97.75 14,825.13 5 4.875

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher