Bonds

MLSB3

Bond name	M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer	MLS INNOVATION INC.

30 days closing prices

Date	Price %	Change %	Volume	Max %	Min %	Trade value	Trades	YTM
May 29, 2020	74	0.00	0	-	-	0	0	13.471
May 28, 2020	74	0.00	0	-	-	0	0	13.468
May 27, 2020	74	0.00	0	-	-	0	0	13.465
May 26, 2020	74	0.00	0	-	-	0	0	13.462
May 25, 2020	74	0.00	0	-	-	0	0	13.459
May 22, 2020	74	0.00	0	-	-	0	0	13.449
May 21, 2020	74	0.00	0	-	-	0	0	13.446
May 20, 2020	74	0.00	0	-	-	0	0	13.443
May 19, 2020	74	0.00	0	-	-	0	0	13.44
May 18, 2020	74	0.00	0	-	-	0	0	13.437
May 15, 2020	74	0.00	0	-	-	0	0	13.428
May 14, 2020	74	0.00	0	-	-	0	0	13.425
May 13, 2020	74	0.00	0	-	-	0	0	13.422
May 12, 2020	74	0.00	0	-	-	0	0	13.419
May 11, 2020	74	0.00	0	-	-	0	0	13.415
May 8, 2020	74	0.00	0	-	-	0	0	13.406
May 7, 2020	74	0.00	0	-	-	0	0	13.403
May 6, 2020	74	-9.76	1,000	74	74	741.31	1	13.4
May 5, 2020	82	0.00	0	-	-	0	0	9.955
May 4, 2020	82	0.00	0	-	-	0	0	9.954
Apr 30, 2020	82	0.00	0	-	-	0	0	9.946
Apr 29, 2020	82	0.00	0	-	-	0	0	9.945
Apr 28, 2020	82	0.00	0	-	-	0	0	9.943
Apr 27, 2020	82	2.12	1,000	82	82	820.24	1	9.941
Apr 24, 2020	80.3	10.00	1,000	80.3	80.3	803.12	1	10.609
Apr 23, 2020	73	0.00	0	-	-	0	0	13.84
Apr 22, 2020	73	0.00	0	-	-	0	0	13.837
Apr 21, 2020	73	-15.12	1,000	73	73	740.39	1	13.834
Apr 16, 2020	86	0.00	0	-	-	0	0	8.442
Apr 15, 2020	86	0.00	0	-	-	0	0	8.441