Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 1, 2021 74 0.00 0 - - 0 0 14.615
Feb 26, 2021 74 0.00 0 - - 0 0 14.599
Feb 25, 2021 74 0.00 0 - - 0 0 14.594
Feb 24, 2021 74 0.00 0 - - 0 0 14.588
Feb 23, 2021 74 0.00 0 - - 0 0 14.583
Feb 22, 2021 74 0.00 0 - - 0 0 14.578
Feb 19, 2021 74 0.00 0 - - 0 0 14.562
Feb 18, 2021 74 0.00 0 - - 0 0 14.557
Feb 17, 2021 74 0.00 0 - - 0 0 14.552
Feb 16, 2021 74 0.00 0 - - 0 0 14.546
Feb 15, 2021 74 0.00 0 - - 0 0 14.541
Feb 12, 2021 74 0.00 0 - - 0 0 14.526
Feb 11, 2021 74 0.00 0 - - 0 0 14.521
Feb 10, 2021 74 0.00 0 - - 0 0 14.515
Feb 9, 2021 74 0.00 0 - - 0 0 14.51
Feb 8, 2021 74 0.00 0 - - 0 0 14.505
Feb 5, 2021 74 0.00 0 - - 0 0 14.49
Feb 4, 2021 74 0.00 0 - - 0 0 14.485
Feb 3, 2021 74 0.00 0 - - 0 0 14.48
Feb 2, 2021 74 0.00 0 - - 0 0 14.475
Feb 1, 2021 74 0.00 0 - - 0 0 14.469
Jan 29, 2021 74 0.00 0 - - 0 0 14.454
Jan 28, 2021 74 0.00 0 - - 0 0 14.449
Jan 27, 2021 74 0.00 0 - - 0 0 14.444
Jan 26, 2021 74 0.00 0 - - 0 0 14.439
Jan 25, 2021 74 0.00 0 - - 0 0 14.434
Jan 22, 2021 74 0.00 0 - - 0 0 14.419
Jan 21, 2021 74 0.00 0 - - 0 0 14.414
Jan 20, 2021 74 0.00 0 - - 0 0 14.41
Jan 19, 2021 74 0.00 0 - - 0 0 14.405

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher