Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 21, 2020 83.75 4.17 2,000 84 83.5 1,681.93 2 9.181
Feb 20, 2020 80.4 -8.64 11,000 85 79 8,880.79 8 10.45
Feb 19, 2020 88 10.00 8,000 88 88 7,063.89 2 7.702
Feb 18, 2020 80 0.00 0 - - 0 0 10.605
Feb 17, 2020 80 0.00 0 - - 0 0 10.603
Feb 14, 2020 80 0.00 0 - - 0 0 10.598
Feb 13, 2020 80 0.00 0 - - 0 0 10.596
Feb 12, 2020 80 -13.04 1,000 80 80 802.15 1 10.594
Feb 11, 2020 92 0.00 0 - - 0 0 6.431
Feb 10, 2020 92 0.00 0 - - 0 0 6.431
Feb 7, 2020 92 0.00 0 - - 0 0 6.43
Feb 6, 2020 92 0.00 0 - - 0 0 6.43
Feb 5, 2020 92 5.75 1,000 92 92 921.31 1 6.429
Feb 4, 2020 87 0.00 0 - - 0 0 8.023
Feb 3, 2020 87 0.00 0 - - 0 0 8.022
Jan 31, 2020 87 0.00 0 - - 0 0 8.019
Jan 30, 2020 87 0.00 0 - - 0 0 8.019
Jan 29, 2020 87 0.00 0 - - 0 0 8.018
Jan 28, 2020 87 2.35 1,000 87 87 870.36 1 8.017
Jan 27, 2020 85 0.00 0 - - 0 0 8.703
Jan 24, 2020 85 0.00 0 - - 0 0 8.699
Jan 23, 2020 85 0.00 0 - - 0 0 8.698
Jan 22, 2020 85 0.00 0 - - 0 0 8.697
Jan 21, 2020 85 0.00 0 - - 0 0 8.696
Jan 20, 2020 85 0.00 0 - - 0 0 8.695
Jan 17, 2020 85 0.00 0 - - 0 0 8.692
Jan 16, 2020 85 0.00 0 - - 0 0 8.691
Jan 15, 2020 85 0.00 0 - - 0 0 8.69
Jan 14, 2020 85 0.00 0 - - 0 0 8.689
Jan 13, 2020 85 0.00 0 - - 0 0 8.687

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher