Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 14, 2021 74 0.00 0 - - 0 0 15.04
May 13, 2021 74 0.00 0 - - 0 0 15.034
May 12, 2021 74 0.00 0 - - 0 0 15.028
May 11, 2021 74 0.00 0 - - 0 0 15.022
May 10, 2021 74 0.00 0 - - 0 0 15.016
May 7, 2021 74 0.00 0 - - 0 0 14.997
May 6, 2021 74 0.00 0 - - 0 0 14.991
May 5, 2021 74 0.00 0 - - 0 0 14.985
Apr 29, 2021 74 0.00 0 - - 0 0 14.949
Apr 28, 2021 74 0.00 0 - - 0 0 14.943
Apr 27, 2021 74 0.00 0 - - 0 0 14.937
Apr 26, 2021 74 0.00 0 - - 0 0 14.931
Apr 23, 2021 74 0.00 0 - - 0 0 14.913
Apr 22, 2021 74 0.00 0 - - 0 0 14.907
Apr 21, 2021 74 0.00 0 - - 0 0 14.901
Apr 20, 2021 74 0.00 0 - - 0 0 14.895
Apr 19, 2021 74 0.00 0 - - 0 0 14.889
Apr 16, 2021 74 0.00 0 - - 0 0 14.872
Apr 15, 2021 74 0.00 0 - - 0 0 14.866
Apr 14, 2021 74 0.00 0 - - 0 0 14.86
Apr 13, 2021 74 0.00 0 - - 0 0 14.854
Apr 12, 2021 74 0.00 0 - - 0 0 14.849
Apr 9, 2021 74 0.00 0 - - 0 0 14.831
Apr 8, 2021 74 0.00 0 - - 0 0 14.825
Apr 7, 2021 74 0.00 0 - - 0 0 14.82
Apr 6, 2021 74 0.00 0 - - 0 0 14.814
Apr 1, 2021 74 0.00 0 - - 0 0 14.785
Mar 31, 2021 74 0.00 0 - - 0 0 14.78
Mar 30, 2021 74 0.00 0 - - 0 0 14.774
Mar 29, 2021 74 0.00 0 - - 0 0 14.769

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher