Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 28, 2023 74 0.00 0 - - 0 0 46.581
Nov 27, 2023 74 0.00 0 - - 0 0 46.413
Nov 24, 2023 74 0.00 0 - - 0 0 45.917
Nov 23, 2023 74 0.00 0 - - 0 0 45.754
Nov 22, 2023 74 0.00 0 - - 0 0 45.593
Nov 21, 2023 74 0.00 0 - - 0 0 45.433
Nov 20, 2023 74 0.00 0 - - 0 0 45.274
Nov 17, 2023 74 0.00 0 - - 0 0 44.806
Nov 16, 2023 74 0.00 0 - - 0 0 44.652
Nov 15, 2023 74 0.00 0 - - 0 0 44.5
Nov 14, 2023 74 0.00 0 - - 0 0 44.349
Nov 13, 2023 74 0.00 0 - - 0 0 44.198
Nov 10, 2023 74 0.00 0 - - 0 0 43.755
Nov 9, 2023 74 0.00 0 - - 0 0 43.61
Nov 8, 2023 74 0.00 0 - - 0 0 43.466
Nov 7, 2023 74 0.00 0 - - 0 0 43.322
Nov 6, 2023 74 0.00 0 - - 0 0 43.18
Nov 3, 2023 74 0.00 0 - - 0 0 42.761
Nov 2, 2023 74 0.00 0 - - 0 0 42.623
Nov 1, 2023 74 0.00 0 - - 0 0 42.486
Oct 31, 2023 74 0.00 0 - - 0 0 42.35
Oct 30, 2023 74 0.00 0 - - 0 0 42.215
Oct 27, 2023 74 0.00 0 - - 0 0 41.817
Oct 26, 2023 74 0.00 0 - - 0 0 41.686
Oct 25, 2023 74 0.00 0 - - 0 0 41.557
Oct 24, 2023 74 0.00 0 - - 0 0 41.428
Oct 23, 2023 74 0.00 0 - - 0 0 41.3
Oct 20, 2023 74 0.00 0 - - 0 0 40.922
Oct 19, 2023 74 0.00 0 - - 0 0 40.797
Oct 18, 2023 74 0.00 0 - - 0 0 40.674

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher