Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 24, 2023 74 0.00 0 - - 0 0 26.051
Mar 23, 2023 74 0.00 0 - - 0 0 26.011
Mar 22, 2023 74 0.00 0 - - 0 0 25.971
Mar 21, 2023 74 0.00 0 - - 0 0 25.932
Mar 20, 2023 74 0.00 0 - - 0 0 25.892
Mar 17, 2023 74 0.00 0 - - 0 0 25.775
Mar 16, 2023 74 0.00 0 - - 0 0 25.736
Mar 15, 2023 74 0.00 0 - - 0 0 25.697
Mar 14, 2023 74 0.00 0 - - 0 0 25.659
Mar 13, 2023 74 0.00 0 - - 0 0 25.62
Mar 10, 2023 74 0.00 0 - - 0 0 25.506
Mar 9, 2023 74 0.00 0 - - 0 0 25.469
Mar 8, 2023 74 0.00 0 - - 0 0 25.431
Mar 7, 2023 74 0.00 0 - - 0 0 25.394
Mar 6, 2023 74 0.00 0 - - 0 0 25.356
Mar 3, 2023 74 0.00 0 - - 0 0 25.245
Mar 2, 2023 74 0.00 0 - - 0 0 25.209
Mar 1, 2023 74 0.00 0 - - 0 0 25.172
Feb 28, 2023 74 0.00 0 - - 0 0 25.136
Feb 24, 2023 74 0.00 0 - - 0 0 24.992
Feb 23, 2023 74 0.00 0 - - 0 0 24.956
Feb 22, 2023 74 0.00 0 - - 0 0 24.921
Feb 21, 2023 74 0.00 0 - - 0 0 24.885
Feb 20, 2023 74 0.00 0 - - 0 0 24.85
Feb 17, 2023 74 0.00 0 - - 0 0 24.745
Feb 16, 2023 74 0.00 0 - - 0 0 24.71
Feb 15, 2023 74 0.00 0 - - 0 0 24.676
Feb 14, 2023 74 0.00 0 - - 0 0 24.641
Feb 13, 2023 74 0.00 0 - - 0 0 24.607
Feb 10, 2023 74 0.00 0 - - 0 0 24.505

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher