Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 16, 2021 74 0.00 0 - - 0 0 15.923
Sep 15, 2021 74 0.00 0 - - 0 0 15.915
Sep 14, 2021 74 0.00 0 - - 0 0 15.907
Sep 13, 2021 74 0.00 0 - - 0 0 15.899
Sep 10, 2021 74 0.00 0 - - 0 0 15.875
Sep 9, 2021 74 0.00 0 - - 0 0 15.867
Sep 8, 2021 74 0.00 0 - - 0 0 15.859
Sep 7, 2021 74 0.00 0 - - 0 0 15.851
Sep 6, 2021 74 0.00 0 - - 0 0 15.843
Sep 3, 2021 74 0.00 0 - - 0 0 15.82
Sep 2, 2021 74 0.00 0 - - 0 0 15.812
Sep 1, 2021 74 0.00 0 - - 0 0 15.804
Aug 31, 2021 74 0.00 0 - - 0 0 15.797
Aug 30, 2021 74 0.00 0 - - 0 0 15.789
Aug 27, 2021 74 0.00 0 - - 0 0 15.766
Aug 26, 2021 74 0.00 0 - - 0 0 15.758
Aug 25, 2021 74 0.00 0 - - 0 0 15.75
Aug 24, 2021 74 0.00 0 - - 0 0 15.743
Aug 23, 2021 74 0.00 0 - - 0 0 15.735
Aug 20, 2021 74 0.00 0 - - 0 0 15.712
Aug 19, 2021 74 0.00 0 - - 0 0 15.705
Aug 18, 2021 74 0.00 0 - - 0 0 15.697
Aug 17, 2021 74 0.00 0 - - 0 0 15.689
Aug 16, 2021 74 0.00 0 - - 0 0 15.682
Aug 13, 2021 74 0.00 0 - - 0 0 15.659
Aug 12, 2021 74 0.00 0 - - 0 0 15.652
Aug 11, 2021 74 0.00 0 - - 0 0 15.645
Aug 10, 2021 74 0.00 0 - - 0 0 15.637
Aug 9, 2021 74 0.00 0 - - 0 0 15.63
Aug 6, 2021 74 0.00 0 - - 0 0 15.608

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher