Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 16, 2022 74 0.00 0 - - 0 0 18.533
May 13, 2022 74 0.00 0 - - 0 0 18.49
May 12, 2022 74 0.00 0 - - 0 0 18.476
May 11, 2022 74 0.00 0 - - 0 0 18.461
May 10, 2022 74 0.00 0 - - 0 0 18.447
May 9, 2022 74 0.00 0 - - 0 0 18.433
May 6, 2022 74 0.00 0 - - 0 0 18.391
May 5, 2022 74 0.00 0 - - 0 0 18.377
May 4, 2022 74 0.00 0 - - 0 0 18.363
May 3, 2022 74 0.00 0 - - 0 0 18.349
Apr 29, 2022 74 0.00 0 - - 0 0 18.294
Apr 28, 2022 74 0.00 0 - - 0 0 18.281
Apr 27, 2022 74 0.00 0 - - 0 0 18.267
Apr 26, 2022 74 0.00 0 - - 0 0 18.253
Apr 21, 2022 74 0.00 0 - - 0 0 18.186
Apr 20, 2022 74 0.00 0 - - 0 0 18.172
Apr 19, 2022 74 0.00 0 - - 0 0 18.159
Apr 14, 2022 74 0.00 0 - - 0 0 18.092
Apr 13, 2022 74 0.00 0 - - 0 0 18.079
Apr 12, 2022 74 0.00 0 - - 0 0 18.066
Apr 11, 2022 74 0.00 0 - - 0 0 18.053
Apr 8, 2022 74 0.00 0 - - 0 0 18.014
Apr 7, 2022 74 0.00 0 - - 0 0 18.001
Apr 6, 2022 74 0.00 0 - - 0 0 17.988
Apr 5, 2022 74 0.00 0 - - 0 0 17.975
Apr 4, 2022 74 0.00 0 - - 0 0 17.962
Apr 1, 2022 74 0.00 0 - - 0 0 17.924
Mar 31, 2022 74 0.00 0 - - 0 0 17.911
Mar 30, 2022 74 0.00 0 - - 0 0 17.898
Mar 29, 2022 74 0.00 0 - - 0 0 17.886

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher