Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 26.051 |
Mar 23, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 26.011 |
Mar 22, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.971 |
Mar 21, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.932 |
Mar 20, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.892 |
Mar 17, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.775 |
Mar 16, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.736 |
Mar 15, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.697 |
Mar 14, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.659 |
Mar 13, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.62 |
Mar 10, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.506 |
Mar 9, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.469 |
Mar 8, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.431 |
Mar 7, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.394 |
Mar 6, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.356 |
Mar 3, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.245 |
Mar 2, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.209 |
Mar 1, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.172 |
Feb 28, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 25.136 |
Feb 24, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.992 |
Feb 23, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.956 |
Feb 22, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.921 |
Feb 21, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.885 |
Feb 20, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.85 |
Feb 17, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.745 |
Feb 16, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.71 |
Feb 15, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.676 |
Feb 14, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.641 |
Feb 13, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.607 |
Feb 10, 2023 | 74 | 0.00 | 0 | - | - | 0 | 0 | 24.505 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar