Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 16, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.533 |
May 13, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.49 |
May 12, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.476 |
May 11, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.461 |
May 10, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.447 |
May 9, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.433 |
May 6, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.391 |
May 5, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.377 |
May 4, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.363 |
May 3, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.349 |
Apr 29, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.294 |
Apr 28, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.281 |
Apr 27, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.267 |
Apr 26, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.253 |
Apr 21, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.186 |
Apr 20, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.172 |
Apr 19, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.159 |
Apr 14, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.092 |
Apr 13, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.079 |
Apr 12, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.066 |
Apr 11, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.053 |
Apr 8, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.014 |
Apr 7, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 18.001 |
Apr 6, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 17.988 |
Apr 5, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 17.975 |
Apr 4, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 17.962 |
Apr 1, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 17.924 |
Mar 31, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 17.911 |
Mar 30, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 17.898 |
Mar 29, 2022 | 74 | 0.00 | 0 | - | - | 0 | 0 | 17.886 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar