Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 29, 2020 74 0.00 0 - - 0 0 13.471
May 28, 2020 74 0.00 0 - - 0 0 13.468
May 27, 2020 74 0.00 0 - - 0 0 13.465
May 26, 2020 74 0.00 0 - - 0 0 13.462
May 25, 2020 74 0.00 0 - - 0 0 13.459
May 22, 2020 74 0.00 0 - - 0 0 13.449
May 21, 2020 74 0.00 0 - - 0 0 13.446
May 20, 2020 74 0.00 0 - - 0 0 13.443
May 19, 2020 74 0.00 0 - - 0 0 13.44
May 18, 2020 74 0.00 0 - - 0 0 13.437
May 15, 2020 74 0.00 0 - - 0 0 13.428
May 14, 2020 74 0.00 0 - - 0 0 13.425
May 13, 2020 74 0.00 0 - - 0 0 13.422
May 12, 2020 74 0.00 0 - - 0 0 13.419
May 11, 2020 74 0.00 0 - - 0 0 13.415
May 8, 2020 74 0.00 0 - - 0 0 13.406
May 7, 2020 74 0.00 0 - - 0 0 13.403
May 6, 2020 74 -9.76 1,000 74 74 741.31 1 13.4
May 5, 2020 82 0.00 0 - - 0 0 9.955
May 4, 2020 82 0.00 0 - - 0 0 9.954
Apr 30, 2020 82 0.00 0 - - 0 0 9.946
Apr 29, 2020 82 0.00 0 - - 0 0 9.945
Apr 28, 2020 82 0.00 0 - - 0 0 9.943
Apr 27, 2020 82 2.12 1,000 82 82 820.24 1 9.941
Apr 24, 2020 80.3 10.00 1,000 80.3 80.3 803.12 1 10.609
Apr 23, 2020 73 0.00 0 - - 0 0 13.84
Apr 22, 2020 73 0.00 0 - - 0 0 13.837
Apr 21, 2020 73 -15.12 1,000 73 73 740.39 1 13.834
Apr 16, 2020 86 0.00 0 - - 0 0 8.442
Apr 15, 2020 86 0.00 0 - - 0 0 8.441

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher